SkyWest Inc (SKYW) Historical Stock Data

23.70 ↑0.76 (3.31%)
As of Market Close on August 10th, 2022.

Historical Data

In the past 30 trading days, SKYW is up 0.38% a day on average. There have been 16 days where SkyWest Inc closed green and 14 days where SKYW closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1023.6023.70↑$0.10 (0.42%)23.3924.21452.32K
2022-08-0924.3822.94↓$1.44 (-5.91%)22.7224.48474.34K
2022-08-0824.6724.56↓$0.11 (-0.45%)24.1625.031.08M
2022-08-0524.2524.39↑$0.14 (0.58%)24.1724.67312.62K
2022-08-0425.1524.67↓$0.48 (-1.91%)24.6025.49311.28K
2022-08-0324.2524.98↑$0.73 (3.01%)24.0725.07329.05K
2022-08-0224.0124.05↑$0.04 (0.17%)23.5024.42434.33K
2022-08-0123.8924.37↑$0.48 (2.01%)23.6824.67509.22K
2022-07-2924.0024.15↑$0.15 (0.62%)23.8224.90685.95K
2022-07-2821.9122.52↑$0.61 (2.78%)21.6522.59339.61K
2022-07-2721.5622.14↑$0.58 (2.69%)21.3022.26277.45K
2022-07-2621.5221.17↓$0.35 (-1.63%)21.1321.63267.87K
2022-07-2521.8121.75↓$0.06 (-0.28%)21.3121.81291.95K
2022-07-2221.9421.57↓$0.37 (-1.69%)21.3321.99263.68K
2022-07-2122.3121.85↓$0.46 (-2.06%)21.4522.31345.62K
2022-07-2022.6222.76↑$0.14 (0.62%)22.3422.97304.89K
2022-07-1922.2822.53↑$0.25 (1.12%)22.2822.72302.48K
2022-07-1822.0321.74↓$0.29 (-1.32%)21.6522.43312.16K
2022-07-1521.9121.66↓$0.25 (-1.14%)21.2321.91348.94K
2022-07-1421.1821.35↑$0.17 (0.80%)20.9521.73251.17K
2022-07-1321.0221.62↑$0.60 (2.85%)20.8521.68247.50K
2022-07-1220.7921.71↑$0.92 (4.43%)20.7922.02314.25K
2022-07-1120.9320.79↓$0.14 (-0.67%)20.5121.05272.19K
2022-07-0821.2621.20↓$0.06 (-0.28%)20.8821.67437.32K
2022-07-0721.5121.29↓$0.22 (-1.02%)21.2321.74253.07K
2022-07-0621.7321.26↓$0.47 (-2.16%)21.0522.12386.93K
2022-07-0521.0621.95↑$0.89 (4.23%)20.8122.08523.52K
2022-07-0121.3522.01↑$0.66 (3.09%)21.0822.09570.67K
2022-06-3020.6021.25↑$0.65 (3.16%)20.2321.30404.98K
2022-06-2921.2921.13↓$0.16 (-0.75%)20.6821.37359.92K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

beardedstocks

$SKYW day trade is ok to buy here but sell later

0 Like Report
dogefan77

$SKYW Algorithms are playing games

0 Like Report
gangganggang

$SKYW what caused the sell off in an otherwise good tech market today?

0 Like Report
john_joes_mma

$SKYW Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report
DivorceTiramisu

$SKYW a comeback is always more fun than an all out win!!!!

0 Like Report
kobe_fighter

$SKYW check out the one month chart.

Perfect bull flag.

0 Like Report