ProShares Ultra Cloud Computing (SKYU) Historical Stock Data

38.05 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SKYU is up 0.15% a day on average. There have been 24 days where ProShares Ultra Cloud Computing closed green and 6 days where SKYU closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	38.10	38.05	↓$0.05 (-0.13%)	38.05	38.10	1.06K
2025-12-23	37.73	38.20	↑$0.47 (1.26%)	37.73	38.20	347
2025-12-22	38.42	38.78	↑$0.36 (0.93%)	38.42	38.78	396
2025-12-19	38.17	38.17	↑$0.00 (0.00%)	38.17	38.17	63
2025-12-18	36.90	36.79	↓$0.11 (-0.29%)	36.79	36.90	1.55K
2025-12-17	35.87	35.87	↑$0.00 (0.00%)	35.87	35.87	112
2025-12-16	36.07	36.88	↑$0.81 (2.25%)	36.07	36.88	332
2025-12-15	36.88	36.61	↓$0.26 (-0.71%)	36.61	36.88	236
2025-12-12	37.88	37.88	↑$0.00 (0.00%)	37.88	37.88	134
2025-12-11	39.51	39.51	↑$0.00 (0.00%)	39.51	39.51	94
2025-12-10	40.26	40.26	↑$0.00 (0.00%)	40.26	40.26	46
2025-12-09	39.65	39.68	↑$0.03 (0.07%)	39.65	39.68	147
2025-12-08	39.18	39.11	↓$0.07 (-0.17%)	39.11	39.18	471
2025-12-05	38.26	38.26	↑$0.00 (0.00%)	38.26	38.26	75
2025-12-04	37.38	37.72	↑$0.34 (0.92%)	37.38	37.72	372
2025-12-03	36.87	37.60	↑$0.73 (1.97%)	36.87	37.60	618
2025-12-02	38.27	37.76	↓$0.51 (-1.35%)	37.49	38.27	1.31K
2025-12-01	36.11	36.11	↑$0.00 (0.00%)	36.11	36.11	40
2025-11-28	36.44	36.44	↑$0.00 (0.00%)	36.44	36.44	157
2025-11-26	35.88	35.88	↑$0.00 (0.00%)	35.88	35.88	125
2025-11-25	36.23	36.23	↑$0.00 (0.00%)	36.23	36.23	182
2025-11-24	35.26	35.31	↑$0.05 (0.15%)	35.26	35.31	725
2025-11-21	32.92	33.99	↑$1.07 (3.24%)	32.92	33.99	525
2025-11-20	34.96	33.58	↓$1.37 (-3.93%)	33.58	34.96	556
2025-11-19	35.27	35.39	↑$0.12 (0.33%)	35.27	35.39	751
2025-11-18	35.73	35.77	↑$0.04 (0.10%)	35.07	35.77	2.13K
2025-11-17	36.47	36.47	↑$0.00 (0.00%)	36.47	36.47	27
2025-11-14	38.27	38.27	↑$0.00 (0.00%)	38.27	38.27	25
2025-11-13	38.30	38.30	↑$0.00 (0.00%)	38.30	38.30	71
2025-11-12	40.88	40.88	↑$0.00 (0.00%)	40.88	40.88	81