ProShares Ultra Cloud Computing (SKYU) Historical Stock Data
25.39 ↑0.31 (1.24%)
As of March 25, 2024, 1:49pm EST.
Historical Data
In the past 30 trading days, SKYU is down -0.34% a day on average. There have been 10 days where ProShares Ultra Cloud Computing closed green and 20 days where SKYU closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 25.27 | 25.08 | ↓$0.19 (-0.75%) | 25.08 | 25.27 | 2.09K |
2024-03-27 | 25.01 | 25.08 | ↑$0.07 (0.28%) | 24.77 | 25.08 | 1.93K |
2024-03-26 | 25.50 | 25.18 | ↓$0.32 (-1.25%) | 25.16 | 25.50 | 1.33K |
2024-03-25 | 25.38 | 25.24 | ↓$0.14 (-0.55%) | 25.24 | 25.38 | 1.42K |
2024-03-22 | 25.69 | 25.39 | ↓$0.30 (-1.17%) | 25.32 | 25.69 | 581 |
2024-03-21 | 25.94 | 25.58 | ↓$0.37 (-1.41%) | 25.58 | 25.94 | 1.22K |
2024-03-20 | 24.93 | 25.68 | ↑$0.75 (3.01%) | 24.93 | 25.68 | 526 |
2024-03-19 | 24.10 | 24.72 | ↑$0.62 (2.57%) | 24.10 | 24.72 | 706 |
2024-03-18 | 24.44 | 24.69 | ↑$0.25 (1.02%) | 24.24 | 24.69 | 1.71K |
2024-03-15 | 24.25 | 23.93 | ↓$0.32 (-1.32%) | 23.85 | 24.25 | 1.54K |
2024-03-14 | 24.50 | 24.80 | ↑$0.30 (1.22%) | 24.50 | 24.80 | 171 |
2024-03-13 | 25.33 | 25.15 | ↓$0.18 (-0.71%) | 25.15 | 25.33 | 809 |
2024-03-12 | 25.04 | 25.36 | ↑$0.32 (1.28%) | 25.04 | 25.55 | 761 |
2024-03-11 | 24.93 | 24.85 | ↓$0.08 (-0.32%) | 24.68 | 24.93 | 590 |
2024-03-08 | 26.29 | 25.21 | ↓$1.08 (-4.11%) | 25.21 | 26.29 | 1.04K |
2024-03-07 | 25.15 | 25.65 | ↑$0.50 (1.99%) | 25.15 | 25.65 | 3.10K |
2024-03-06 | 25.36 | 25.19 | ↓$0.17 (-0.67%) | 25.10 | 25.36 | 2.42K |
2024-03-05 | 25.23 | 24.30 | ↓$0.93 (-3.69%) | 24.01 | 25.23 | 8.80K |
2024-03-04 | 25.94 | 25.94 | ↑$0.00 (0.00%) | 25.91 | 26.19 | 3.35K |
2024-03-01 | 25.70 | 25.90 | ↑$0.20 (0.76%) | 25.70 | 25.98 | 2.29K |
2024-02-29 | 24.98 | 24.88 | ↓$0.10 (-0.40%) | 24.44 | 24.98 | 1.44K |
2024-02-28 | 23.87 | 23.79 | ↓$0.08 (-0.34%) | 23.72 | 23.90 | 2.79K |
2024-02-27 | 24.16 | 23.91 | ↓$0.25 (-1.02%) | 23.78 | 24.16 | 2.92K |
2024-02-26 | 23.85 | 23.80 | ↓$0.05 (-0.21%) | 23.67 | 24.14 | 3.01K |
2024-02-23 | 23.22 | 23.49 | ↑$0.27 (1.16%) | 23.17 | 23.49 | 10.54K |
2024-02-22 | 23.51 | 23.36 | ↓$0.15 (-0.65%) | 23.12 | 23.51 | 3.75K |
2024-02-21 | 22.36 | 22.07 | ↓$0.29 (-1.28%) | 21.81 | 22.36 | 4.16K |
2024-02-20 | 23.32 | 23.08 | ↓$0.25 (-1.05%) | 22.75 | 23.37 | 4.41K |
2024-02-16 | 24.65 | 24.14 | ↓$0.51 (-2.07%) | 24.08 | 24.65 | 2.92K |
2024-02-15 | 24.95 | 24.81 | ↓$0.14 (-0.56%) | 24.50 | 24.95 | 3.17K |
Create an account or log in to view more rows.
$SKYU the time is near
$SKYU taking off soon
$SKYU Algorithms are playing games
$SKYU I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$SKYU flow comin
$SKYU FYI - leaning bullish
$SKYU buy the fear
$SKYU BOUGHT TODAY!
$SKYU why spike ?
$SKYU bought more