ProShares Ultra Cloud Computing (SKYU) Historical Stock Data
25.62 ↑0.00 (0.00%)
As of August 27, 2024, 4:00pm EST.
Historical Data
In the past 30 trading days, SKYU is up 0.44% a day on average. There have been 24 days where ProShares Ultra Cloud Computing closed green and 6 days where SKYU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-17 | 26.02 | 25.62 | ↓$0.40 (-1.54%) | 25.62 | 26.02 | 519 |
| 2024-09-16 | 25.06 | 25.73 | ↑$0.67 (2.67%) | 25.06 | 25.73 | 1.61K |
| 2024-09-13 | 25.42 | 25.27 | ↓$0.15 (-0.59%) | 25.27 | 25.42 | 526 |
| 2024-09-12 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 177 |
| 2024-09-11 | 24.30 | 24.30 | ↑$0.00 (0.00%) | 24.30 | 24.30 | 10 |
| 2024-09-10 | 23.41 | 23.41 | ↑$0.00 (0.00%) | 23.41 | 23.41 | 217 |
| 2024-09-09 | 23.11 | 23.21 | ↑$0.10 (0.43%) | 23.11 | 23.21 | 359 |
| 2024-09-06 | 22.85 | 22.88 | ↑$0.03 (0.13%) | 22.85 | 22.88 | 378 |
| 2024-09-05 | 23.78 | 23.86 | ↑$0.08 (0.34%) | 23.78 | 23.86 | 2.39K |
| 2024-09-04 | 23.83 | 23.86 | ↑$0.03 (0.13%) | 23.83 | 23.86 | 507 |
| 2024-09-03 | 23.60 | 23.69 | ↑$0.09 (0.38%) | 23.60 | 23.69 | 389 |
| 2024-08-30 | 25.11 | 25.15 | ↑$0.04 (0.16%) | 24.84 | 25.16 | 3.40K |
| 2024-08-29 | 24.09 | 24.62 | ↑$0.53 (2.20%) | 24.09 | 25.04 | 2.18K |
| 2024-08-28 | 23.97 | 24.09 | ↑$0.12 (0.50%) | 23.97 | 24.09 | 1.03K |
| 2024-08-27 | 24.55 | 24.74 | ↑$0.19 (0.77%) | 24.55 | 24.83 | 1.49K |
| 2024-08-26 | 25.35 | 24.89 | ↓$0.46 (-1.81%) | 24.64 | 25.35 | 17.28K |
| 2024-08-23 | 25.19 | 25.19 | ↑$0.00 (0.00%) | 25.19 | 25.19 | 398 |
| 2024-08-21 | 25.01 | 25.17 | ↑$0.16 (0.64%) | 24.92 | 25.17 | 1.81K |
| 2024-08-20 | 25.16 | 24.87 | ↓$0.29 (-1.15%) | 24.87 | 25.17 | 10.88K |
| 2024-08-19 | 24.62 | 25.02 | ↑$0.40 (1.63%) | 24.62 | 25.03 | 8.29K |
| 2024-08-16 | 24.30 | 24.53 | ↑$0.23 (0.93%) | 24.29 | 24.54 | 1.91K |
| 2024-08-15 | 24.21 | 24.39 | ↑$0.18 (0.74%) | 24.21 | 24.42 | 8.12K |
| 2024-08-14 | 23.27 | 23.36 | ↑$0.09 (0.39%) | 23.27 | 23.36 | 180 |
| 2024-08-13 | 22.25 | 23.01 | ↑$0.76 (3.42%) | 22.25 | 23.01 | 1.48K |
| 2024-08-12 | 22.16 | 21.82 | ↓$0.34 (-1.53%) | 21.82 | 22.16 | 669 |
| 2024-08-09 | 21.77 | 22.28 | ↑$0.51 (2.36%) | 21.77 | 22.28 | 353 |
| 2024-08-08 | 21.89 | 21.89 | ↑$0.00 (0.00%) | 21.89 | 21.89 | 66 |
| 2024-08-07 | 22.20 | 21.03 | ↓$1.17 (-5.27%) | 21.03 | 22.20 | 2.46K |
| 2024-08-06 | 20.63 | 20.63 | ↑$0.00 (0.00%) | 20.63 | 20.63 | 473 |
| 2024-08-05 | 18.45 | 19.77 | ↑$1.32 (7.15%) | 18.45 | 19.87 | 1.30K |
Create an account or log in to view more rows.
$SKYU I don't know shit
but I know I'm holdin till I at least triple up
$SKYU lmfao
lfg babies
$SKYU we need more volume
$SKYU who else excited??
$SKYU the time is near
$SKYU taking off soon
$SKYU Algorithms are playing games
$SKYU I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$SKYU flow comin
$SKYU FYI - leaning bullish