ProShares Ultra Cloud Computing (SKYU) Historical Stock Data

25.39 ↑0.31 (1.24%)
As of March 25, 2024, 1:49pm EST.

Historical Data

In the past 30 trading days, SKYU is down -0.34% a day on average. There have been 10 days where ProShares Ultra Cloud Computing closed green and 20 days where SKYU closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2825.2725.08↓$0.19 (-0.75%)25.0825.272.09K
2024-03-2725.0125.08↑$0.07 (0.28%)24.7725.081.93K
2024-03-2625.5025.18↓$0.32 (-1.25%)25.1625.501.33K
2024-03-2525.3825.24↓$0.14 (-0.55%)25.2425.381.42K
2024-03-2225.6925.39↓$0.30 (-1.17%)25.3225.69581
2024-03-2125.9425.58↓$0.37 (-1.41%)25.5825.941.22K
2024-03-2024.9325.68↑$0.75 (3.01%)24.9325.68526
2024-03-1924.1024.72↑$0.62 (2.57%)24.1024.72706
2024-03-1824.4424.69↑$0.25 (1.02%)24.2424.691.71K
2024-03-1524.2523.93↓$0.32 (-1.32%)23.8524.251.54K
2024-03-1424.5024.80↑$0.30 (1.22%)24.5024.80171
2024-03-1325.3325.15↓$0.18 (-0.71%)25.1525.33809
2024-03-1225.0425.36↑$0.32 (1.28%)25.0425.55761
2024-03-1124.9324.85↓$0.08 (-0.32%)24.6824.93590
2024-03-0826.2925.21↓$1.08 (-4.11%)25.2126.291.04K
2024-03-0725.1525.65↑$0.50 (1.99%)25.1525.653.10K
2024-03-0625.3625.19↓$0.17 (-0.67%)25.1025.362.42K
2024-03-0525.2324.30↓$0.93 (-3.69%)24.0125.238.80K
2024-03-0425.9425.94↑$0.00 (0.00%)25.9126.193.35K
2024-03-0125.7025.90↑$0.20 (0.76%)25.7025.982.29K
2024-02-2924.9824.88↓$0.10 (-0.40%)24.4424.981.44K
2024-02-2823.8723.79↓$0.08 (-0.34%)23.7223.902.79K
2024-02-2724.1623.91↓$0.25 (-1.02%)23.7824.162.92K
2024-02-2623.8523.80↓$0.05 (-0.21%)23.6724.143.01K
2024-02-2323.2223.49↑$0.27 (1.16%)23.1723.4910.54K
2024-02-2223.5123.36↓$0.15 (-0.65%)23.1223.513.75K
2024-02-2122.3622.07↓$0.29 (-1.28%)21.8122.364.16K
2024-02-2023.3223.08↓$0.25 (-1.05%)22.7523.374.41K
2024-02-1624.6524.14↓$0.51 (-2.07%)24.0824.652.92K
2024-02-1524.9524.81↓$0.14 (-0.56%)24.5024.953.17K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$SKYU Algorithms are playing games

0 Like Report
chainstrader249

$SKYU I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report