ProShares Ultra Cloud Computing (SKYU) Historical Stock Data

34.30 ↓0.43 (-1.24%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SKYU is up 0.31% a day on average. There have been 26 days where ProShares Ultra Cloud Computing closed green and 4 days where SKYU closed red.

Date	Open	Close	Change	Low	High	Volume
2025-07-07	34.18	34.30	↑$0.12 (0.35%)	34.18	34.30	240
2025-07-03	34.12	34.73	↑$0.61 (1.79%)	34.12	34.86	4.85K
2025-07-02	33.15	33.48	↑$0.33 (1.00%)	33.15	33.48	1.38K
2025-07-01	33.06	33.31	↑$0.25 (0.76%)	32.90	33.31	457
2025-06-30	33.92	33.95	↑$0.03 (0.10%)	33.53	33.95	3.28K
2025-06-27	33.20	32.93	↓$0.27 (-0.81%)	32.25	33.20	4.77K
2025-06-26	32.45	32.98	↑$0.53 (1.64%)	32.45	32.98	1.92K
2025-06-25	32.13	32.21	↑$0.08 (0.25%)	32.13	32.21	235
2025-06-24	32.10	32.50	↑$0.40 (1.25%)	32.10	32.50	2.91K
2025-06-23	30.99	31.14	↑$0.15 (0.48%)	30.99	31.14	560
2025-06-20	30.41	30.41	↑$0.00 (0.00%)	30.41	30.41	43
2025-06-18	31.21	31.21	↑$0.00 (0.00%)	31.21	31.21	86
2025-06-17	31.44	31.44	↑$0.00 (0.00%)	31.44	31.44	212
2025-06-16	31.49	31.56	↑$0.06 (0.21%)	31.49	31.56	559
2025-06-13	30.79	30.86	↑$0.07 (0.23%)	30.79	30.86	569
2025-06-12	31.97	31.97	↑$0.00 (0.00%)	31.97	31.97	115
2025-06-11	32.01	31.85	↓$0.16 (-0.50%)	30.99	32.24	0.90K
2025-06-10	32.48	32.32	↓$0.16 (-0.49%)	32.31	32.48	614
2025-06-09	32.60	32.64	↑$0.04 (0.12%)	32.60	32.88	2.39K
2025-06-06	32.73	32.80	↑$0.07 (0.21%)	32.73	32.80	358
2025-06-05	32.24	32.28	↑$0.04 (0.12%)	32.24	32.28	0.96K
2025-06-04	31.58	31.58	↑$0.00 (0.00%)	31.58	31.58	243
2025-06-03	31.60	31.75	↑$0.15 (0.47%)	31.60	31.75	363
2025-06-02	30.59	30.96	↑$0.37 (1.21%)	30.59	30.96	193
2025-05-30	30.59	30.59	↑$0.00 (0.00%)	30.59	30.59	87
2025-05-29	30.37	30.37	↑$0.00 (0.00%)	30.37	30.37	148
2025-05-28	30.85	30.85	↑$0.00 (0.00%)	30.85	30.85	287
2025-05-27	30.64	30.99	↑$0.35 (1.14%)	30.64	30.99	647
2025-05-23	29.71	29.80	↑$0.09 (0.30%)	29.71	29.80	728
2025-05-22	30.50	30.38	↓$0.12 (-0.39%)	30.38	30.54	328