SkyWater Technology Inc (SKYT) Historical Stock Data

5.24 ↓0.60 (-10.27%)
As of Market Close on May 18th, 2022.

Historical Data

In the past 30 trading days, SKYT is down -2.44% a day on average. There have been 11 days where SkyWater Technology Inc closed green and 19 days where SKYT closed red.

DateOpenCloseChangeLowHighVolume
2022-05-185.785.24↓$0.54 (-9.34%)5.205.94128.79K
2022-05-175.745.84↑$0.10 (1.74%)5.676.02181.79K
2022-05-165.505.55↑$0.05 (0.91%)5.205.74175.96K
2022-05-135.595.49↓$0.10 (-1.79%)5.325.72233.96K
2022-05-124.905.28↑$0.38 (7.76%)4.735.50215.41K
2022-05-115.525.00↓$0.52 (-9.42%)4.975.69171.20K
2022-05-105.945.51↓$0.43 (-7.24%)5.506.12175.30K
2022-05-095.975.75↓$0.22 (-3.69%)5.606.10238.29K
2022-05-066.556.10↓$0.45 (-6.87%)5.776.56212.55K
2022-05-057.096.57↓$0.52 (-7.33%)6.417.21156.65K
2022-05-046.327.17↑$0.85 (13.45%)6.057.23500K
2022-05-036.266.32↑$0.06 (0.96%)5.876.33236.40K
2022-05-026.166.27↑$0.11 (1.79%)5.906.29149.64K
2022-04-296.366.12↓$0.24 (-3.77%)6.116.65134.14K
2022-04-286.296.45↑$0.16 (2.54%)6.016.54115.49K
2022-04-276.526.19↓$0.33 (-5.06%)6.156.71145.33K
2022-04-266.856.55↓$0.30 (-4.38%)6.466.92180.45K
2022-04-256.166.59↑$0.43 (6.98%)6.146.60158.84K
2022-04-226.656.26↓$0.39 (-5.86%)6.196.76196.42K
2022-04-217.076.54↓$0.53 (-7.50%)6.407.25196.56K
2022-04-207.467.01↓$0.45 (-6.03%)6.977.53122.16K
2022-04-197.327.37↑$0.05 (0.68%)7.227.64135.61K
2022-04-187.687.38↓$0.30 (-3.91%)7.257.68131.35K
2022-04-148.217.71↓$0.50 (-6.09%)7.648.21110.86K
2022-04-137.508.01↑$0.51 (6.80%)7.408.18193.46K
2022-04-128.047.46↓$0.58 (-7.21%)7.298.19364.54K
2022-04-118.607.80↓$0.80 (-9.30%)7.718.60252.56K
2022-04-088.658.66↑$0.00 (0.06%)8.628.87250.53K
2022-04-079.208.58↓$0.62 (-6.74%)8.039.42302.77K
2022-04-069.749.23↓$0.51 (-5.24%)9.149.74127.96K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$SKYT every dip gets bought up.

0 Like Report
Clean_Teoth

$SKYT I mean ... head and shoulders .....

0 Like Report
im_drank

$SKYT Who’s still buying calls?

0 Like Report
unknownable

$SKYT low volume

expect flat or negative close

0 Like Report