Skyward Specialty Insurance Group, Inc. Common Stock (SKWD) Historical Stock Data

18.70 ↑0.19 (1.03%)
As of Market Close on February 1st, 2023.

Historical Data

In the past 30 trading days, SKWD is up 0.12% a day on average. There have been 7 days where Skyward Specialty Insurance Group, Inc. Common Stock closed green and 6 days where SKWD closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0118.3118.70↑$0.39 (2.13%)18.0218.90168.65K
2023-01-3118.4018.51↑$0.11 (0.60%)18.3318.72130.29K
2023-01-3018.5018.54↑$0.04 (0.22%)18.3818.6358.26K
2023-01-2719.0018.69↓$0.31 (-1.63%)18.6619.17114.83K
2023-01-2618.6118.93↑$0.32 (1.72%)18.4019.1192.08K
2023-01-2518.5318.38↓$0.15 (-0.81%)18.2118.5364.15K
2023-01-2418.3818.49↑$0.11 (0.60%)18.2018.5372.18K
2023-01-2318.7518.53↓$0.22 (-1.17%)18.3618.7554.70K
2023-01-2018.8018.53↓$0.27 (-1.44%)17.5018.80279.41K
2023-01-1919.0018.69↓$0.31 (-1.63%)18.5619.15277.84K
2023-01-1819.4519.03↓$0.42 (-2.16%)18.6819.71340.16K
2023-01-1718.7219.48↑$0.76 (4.06%)18.7219.59487.29K
2023-01-1318.9019.10↑$0.20 (1.06%)18.2119.854.17M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.