Skyward Specialty Insurance Group Inc. Common Stock (SKWD) Historical Stock Data

32.70 ↓0.03 (-0.09%)
As of December 4, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, SKWD is up 0.24% a day on average. There have been 13 days where Skyward Specialty Insurance Group Inc. Common Stock closed green and 17 days where SKWD closed red.

DateOpenCloseChangeLowHighVolume
2023-12-0432.9732.70↓$0.27 (-0.82%)32.6833.52474.67K
2023-12-0132.1232.73↑$0.61 (1.90%)32.1233.08340.40K
2023-11-3031.9732.70↑$0.73 (2.28%)31.9433.04458.85K
2023-11-2933.3732.06↓$1.31 (-3.93%)31.6833.58592.64K
2023-11-2831.8033.20↑$1.40 (4.40%)31.6233.21758.78K
2023-11-2731.6731.75↑$0.08 (0.25%)31.3231.80429.27K
2023-11-2430.4931.50↑$1.01 (3.31%)30.4931.71383.45K
2023-11-2230.7030.43↓$0.27 (-0.88%)30.3130.95371.74K
2023-11-2130.0830.49↑$0.41 (1.36%)29.9730.61611.21K
2023-11-2030.2930.00↓$0.29 (-0.96%)29.5730.29704.97K
2023-11-1730.9530.04↓$0.91 (-2.94%)29.9530.950.95M
2023-11-1631.1030.82↓$0.28 (-0.90%)30.5031.282.97M
2023-11-1532.2231.66↓$0.56 (-1.74%)31.1332.27513.79K
2023-11-1430.2032.17↑$1.97 (6.52%)29.4332.25387.56K
2023-11-1330.9230.77↓$0.15 (-0.49%)30.2830.94272.52K
2023-11-1030.2830.52↑$0.24 (0.79%)29.9330.91253.74K
2023-11-0930.9930.35↓$0.64 (-2.07%)30.1231.38333.77K
2023-11-0831.1030.99↓$0.11 (-0.35%)30.2231.10346.52K
2023-11-0729.2730.53↑$1.26 (4.30%)29.2030.931.86M
2023-11-0627.8727.70↓$0.17 (-0.61%)27.5628.12332.80K
2023-11-0328.0727.92↓$0.15 (-0.53%)27.7928.12347.04K
2023-11-0228.4727.93↓$0.54 (-1.90%)27.8028.47206.34K
2023-11-0128.3228.32↑$0.00 (0.00%)28.1228.58337.87K
2023-10-3128.1528.15↑$0.00 (0.00%)27.8128.72251.87K
2023-10-3028.3028.21↓$0.09 (-0.32%)28.1228.50258.02K
2023-10-2728.3128.02↓$0.29 (-1.02%)27.7728.31197.83K
2023-10-2628.4428.31↓$0.13 (-0.46%)27.9828.58236.26K
2023-10-2528.1528.46↑$0.31 (1.10%)28.1529.10261.92K
2023-10-2427.5528.15↑$0.60 (2.18%)27.2028.30150.23K
2023-10-2327.7327.34↓$0.39 (-1.41%)27.1227.73161.81K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$SKWD warming up

0 Like Report
wsb_pro

$SKWD more shorts the better idc

0 Like Report
145zip

$SKWD If options never existed
what do you think this stock would be trading at?

0 Like Report
im_drank

$SKWD where’s the WSB guys at? Still sleeping?

0 Like Report