Skyward Specialty Insurance Group, Inc. Common Stock (SKWD) Historical Stock Data
43.31 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SKWD is up 0.02% a day on average. There have been 16 days where Skyward Specialty Insurance Group, Inc. Common Stock closed green and 14 days where SKWD closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-11-04 | 43.50 | 43.31 | ↓$0.19 (-0.44%) | 43.06 | 43.77 | 176.82K |
2024-11-01 | 44.37 | 43.70 | ↓$0.67 (-1.51%) | 43.46 | 44.59 | 259.30K |
2024-10-31 | 44.75 | 44.21 | ↓$0.54 (-1.21%) | 44.20 | 45.39 | 289.73K |
2024-10-30 | 44.68 | 44.46 | ↓$0.22 (-0.49%) | 42.34 | 45.32 | 510.88K |
2024-10-29 | 45.75 | 44.75 | ↓$1.00 (-2.19%) | 44.62 | 46.02 | 517.48K |
2024-10-28 | 45.70 | 45.84 | ↑$0.14 (0.31%) | 45.66 | 46.49 | 485.51K |
2024-10-25 | 48.19 | 45.51 | ↓$2.68 (-5.56%) | 45.46 | 48.40 | 495.43K |
2024-10-24 | 46.60 | 48.00 | ↑$1.40 (3.00%) | 46.60 | 48.17 | 361.80K |
2024-10-23 | 46.37 | 46.60 | ↑$0.23 (0.50%) | 46.10 | 47.14 | 302.26K |
2024-10-22 | 46.25 | 46.37 | ↑$0.12 (0.26%) | 45.08 | 46.53 | 1.04M |
2024-10-21 | 46.27 | 46.67 | ↑$0.40 (0.86%) | 45.99 | 46.72 | 232.93K |
2024-10-18 | 45.67 | 46.11 | ↑$0.44 (0.96%) | 45.33 | 46.32 | 211.95K |
2024-10-17 | 45.84 | 45.73 | ↓$0.11 (-0.24%) | 45.46 | 46.23 | 159.73K |
2024-10-16 | 45.50 | 45.43 | ↓$0.07 (-0.15%) | 45.12 | 45.98 | 255.56K |
2024-10-15 | 45.58 | 45.46 | ↓$0.12 (-0.26%) | 45.23 | 46.03 | 332.62K |
2024-10-14 | 44.85 | 45.50 | ↑$0.65 (1.45%) | 44.60 | 45.55 | 283.56K |
2024-10-11 | 43.36 | 44.60 | ↑$1.24 (2.86%) | 43.36 | 44.86 | 283.01K |
2024-10-10 | 43.60 | 43.34 | ↓$0.26 (-0.60%) | 43.20 | 43.92 | 217.11K |
2024-10-09 | 43.15 | 43.75 | ↑$0.60 (1.39%) | 43.10 | 43.79 | 198.66K |
2024-10-08 | 42.75 | 42.83 | ↑$0.08 (0.19%) | 42.75 | 44.00 | 310.95K |
2024-10-07 | 44.22 | 42.48 | ↓$1.74 (-3.93%) | 41.68 | 44.62 | 582.22K |
2024-10-04 | 42.50 | 44.22 | ↑$1.72 (4.05%) | 42.50 | 44.26 | 415.95K |
2024-10-03 | 41.08 | 42.00 | ↑$0.92 (2.24%) | 40.95 | 42.37 | 639.56K |
2024-10-02 | 40.89 | 41.10 | ↑$0.21 (0.51%) | 40.39 | 41.20 | 177K |
2024-10-01 | 40.66 | 40.94 | ↑$0.28 (0.69%) | 40.29 | 41.38 | 291.89K |
2024-09-30 | 41.00 | 40.73 | ↓$0.27 (-0.66%) | 40.33 | 41.31 | 233.15K |
2024-09-27 | 41.50 | 40.96 | ↓$0.54 (-1.30%) | 40.68 | 41.58 | 183.80K |
2024-09-26 | 41.21 | 41.21 | ↑$0.00 (0.00%) | 40.89 | 41.52 | 216.39K |
2024-09-25 | 40.94 | 41.21 | ↑$0.27 (0.66%) | 40.72 | 41.53 | 305.33K |
2024-09-24 | 41.11 | 40.83 | ↓$0.28 (-0.68%) | 40.55 | 41.19 | 274.23K |
Create an account or log in to view more rows.
$SKWD Holding
$SKWD search and destroy bears!!
$SKWD The squeeze is coming
$SKWD cup and handle dont play
$SKWD always with good potential for a long term Hodl
$SKWD cup and handle!
$SKWD who else excited??
$SKWD the market is selling off
$SKWD whats the target for Friday close?
$SKWD warming up