Skyward Specialty Insurance Group, Inc. Common Stock (SKWD) Historical Stock Data

43.31 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SKWD is up 0.02% a day on average. There have been 16 days where Skyward Specialty Insurance Group, Inc. Common Stock closed green and 14 days where SKWD closed red.

DateOpenCloseChangeLowHighVolume
2024-11-0443.5043.31↓$0.19 (-0.44%)43.0643.77176.82K
2024-11-0144.3743.70↓$0.67 (-1.51%)43.4644.59259.30K
2024-10-3144.7544.21↓$0.54 (-1.21%)44.2045.39289.73K
2024-10-3044.6844.46↓$0.22 (-0.49%)42.3445.32510.88K
2024-10-2945.7544.75↓$1.00 (-2.19%)44.6246.02517.48K
2024-10-2845.7045.84↑$0.14 (0.31%)45.6646.49485.51K
2024-10-2548.1945.51↓$2.68 (-5.56%)45.4648.40495.43K
2024-10-2446.6048.00↑$1.40 (3.00%)46.6048.17361.80K
2024-10-2346.3746.60↑$0.23 (0.50%)46.1047.14302.26K
2024-10-2246.2546.37↑$0.12 (0.26%)45.0846.531.04M
2024-10-2146.2746.67↑$0.40 (0.86%)45.9946.72232.93K
2024-10-1845.6746.11↑$0.44 (0.96%)45.3346.32211.95K
2024-10-1745.8445.73↓$0.11 (-0.24%)45.4646.23159.73K
2024-10-1645.5045.43↓$0.07 (-0.15%)45.1245.98255.56K
2024-10-1545.5845.46↓$0.12 (-0.26%)45.2346.03332.62K
2024-10-1444.8545.50↑$0.65 (1.45%)44.6045.55283.56K
2024-10-1143.3644.60↑$1.24 (2.86%)43.3644.86283.01K
2024-10-1043.6043.34↓$0.26 (-0.60%)43.2043.92217.11K
2024-10-0943.1543.75↑$0.60 (1.39%)43.1043.79198.66K
2024-10-0842.7542.83↑$0.08 (0.19%)42.7544.00310.95K
2024-10-0744.2242.48↓$1.74 (-3.93%)41.6844.62582.22K
2024-10-0442.5044.22↑$1.72 (4.05%)42.5044.26415.95K
2024-10-0341.0842.00↑$0.92 (2.24%)40.9542.37639.56K
2024-10-0240.8941.10↑$0.21 (0.51%)40.3941.20177K
2024-10-0140.6640.94↑$0.28 (0.69%)40.2941.38291.89K
2024-09-3041.0040.73↓$0.27 (-0.66%)40.3341.31233.15K
2024-09-2741.5040.96↓$0.54 (-1.30%)40.6841.58183.80K
2024-09-2641.2141.21↑$0.00 (0.00%)40.8941.52216.39K
2024-09-2540.9441.21↑$0.27 (0.66%)40.7241.53305.33K
2024-09-2441.1140.83↓$0.28 (-0.68%)40.5541.19274.23K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iphonepromax

$SKWD always with good potential for a long term Hodl

0 Like Report
delaina

$SKWD who else excited??

0 Like Report
a

$SKWD warming up

0 Like Report