Skyward Specialty Insurance Group, Inc. Common Stock (SKWD) Historical Stock Data
18.70 ↑0.19 (1.03%)
As of Market Close on February 1st, 2023.
Historical Data
In the past 30 trading days, SKWD is up 0.12% a day on average. There have been 7 days where Skyward Specialty Insurance Group, Inc. Common Stock closed green and 6 days where SKWD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-01 | 18.31 | 18.70 | ↑$0.39 (2.13%) | 18.02 | 18.90 | 168.65K |
| 2023-01-31 | 18.40 | 18.51 | ↑$0.11 (0.60%) | 18.33 | 18.72 | 130.29K |
| 2023-01-30 | 18.50 | 18.54 | ↑$0.04 (0.22%) | 18.38 | 18.63 | 58.26K |
| 2023-01-27 | 19.00 | 18.69 | ↓$0.31 (-1.63%) | 18.66 | 19.17 | 114.83K |
| 2023-01-26 | 18.61 | 18.93 | ↑$0.32 (1.72%) | 18.40 | 19.11 | 92.08K |
| 2023-01-25 | 18.53 | 18.38 | ↓$0.15 (-0.81%) | 18.21 | 18.53 | 64.15K |
| 2023-01-24 | 18.38 | 18.49 | ↑$0.11 (0.60%) | 18.20 | 18.53 | 72.18K |
| 2023-01-23 | 18.75 | 18.53 | ↓$0.22 (-1.17%) | 18.36 | 18.75 | 54.70K |
| 2023-01-20 | 18.80 | 18.53 | ↓$0.27 (-1.44%) | 17.50 | 18.80 | 279.41K |
| 2023-01-19 | 19.00 | 18.69 | ↓$0.31 (-1.63%) | 18.56 | 19.15 | 277.84K |
| 2023-01-18 | 19.45 | 19.03 | ↓$0.42 (-2.16%) | 18.68 | 19.71 | 340.16K |
| 2023-01-17 | 18.72 | 19.48 | ↑$0.76 (4.06%) | 18.72 | 19.59 | 487.29K |
| 2023-01-13 | 18.90 | 19.10 | ↑$0.20 (1.06%) | 18.21 | 19.85 | 4.17M |
Create an account or log in to view more rows.
No comments yet. Be the first.