Skyward Specialty Insurance Group Inc. Common Stock (SKWD) Historical Stock Data
33.46 ↓2.50 (-6.95%)
As of April 26, 2024, 4:00pm EST.
Historical Data
In the past 30 trading days, SKWD is down -0.29% a day on average. There have been 14 days where Skyward Specialty Insurance Group Inc. Common Stock closed green and 16 days where SKWD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 35.77 | 33.46 | ↓$2.31 (-6.46%) | 33.27 | 35.77 | 630.59K |
| 2024-04-25 | 35.91 | 35.96 | ↑$0.05 (0.14%) | 35.66 | 36.15 | 174.55K |
| 2024-04-24 | 36.38 | 36.24 | ↓$0.14 (-0.38%) | 35.87 | 36.47 | 131.20K |
| 2024-04-23 | 36.86 | 36.52 | ↓$0.34 (-0.92%) | 36.43 | 37.21 | 181.81K |
| 2024-04-22 | 36.36 | 36.53 | ↑$0.17 (0.47%) | 35.92 | 36.73 | 168.66K |
| 2024-04-19 | 35.15 | 36.24 | ↑$1.09 (3.10%) | 35.15 | 36.39 | 255.68K |
| 2024-04-18 | 34.88 | 35.26 | ↑$0.38 (1.09%) | 34.82 | 35.85 | 197.07K |
| 2024-04-17 | 35.81 | 34.66 | ↓$1.15 (-3.21%) | 34.64 | 35.81 | 164.71K |
| 2024-04-16 | 35.46 | 35.59 | ↑$0.13 (0.37%) | 35.27 | 36.02 | 262.44K |
| 2024-04-15 | 36.10 | 35.77 | ↓$0.33 (-0.91%) | 35.44 | 36.25 | 208.87K |
| 2024-04-12 | 36.31 | 35.83 | ↓$0.48 (-1.32%) | 35.56 | 36.31 | 268.75K |
| 2024-04-11 | 36.68 | 36.28 | ↓$0.40 (-1.09%) | 36.19 | 36.84 | 232.02K |
| 2024-04-10 | 37.18 | 36.66 | ↓$0.52 (-1.40%) | 35.87 | 37.47 | 224.66K |
| 2024-04-09 | 37.87 | 37.58 | ↓$0.29 (-0.77%) | 37.14 | 37.94 | 288.63K |
| 2024-04-08 | 38.40 | 37.47 | ↓$0.93 (-2.42%) | 37.43 | 38.40 | 275.81K |
| 2024-04-05 | 37.56 | 38.25 | ↑$0.69 (1.84%) | 37.50 | 38.41 | 465.75K |
| 2024-04-04 | 38.38 | 37.56 | ↓$0.82 (-2.14%) | 37.38 | 38.64 | 255.91K |
| 2024-04-03 | 37.90 | 38.16 | ↑$0.26 (0.69%) | 37.57 | 38.48 | 296.24K |
| 2024-04-02 | 37.22 | 37.94 | ↑$0.72 (1.93%) | 37.16 | 38.10 | 474.22K |
| 2024-04-01 | 37.77 | 37.27 | ↓$0.50 (-1.32%) | 37.08 | 37.77 | 250.20K |
| 2024-03-28 | 37.29 | 37.41 | ↑$0.12 (0.32%) | 36.93 | 37.80 | 335.06K |
| 2024-03-27 | 36.16 | 37.19 | ↑$1.03 (2.85%) | 35.93 | 37.23 | 336.09K |
| 2024-03-26 | 36.00 | 35.87 | ↓$0.13 (-0.36%) | 35.63 | 36.23 | 538.54K |
| 2024-03-25 | 36.19 | 35.99 | ↓$0.20 (-0.55%) | 35.99 | 36.71 | 156.03K |
| 2024-03-22 | 37.02 | 35.87 | ↓$1.15 (-3.11%) | 35.83 | 37.06 | 160.74K |
| 2024-03-21 | 36.77 | 36.81 | ↑$0.04 (0.11%) | 36.74 | 37.26 | 206.31K |
| 2024-03-20 | 37.00 | 36.89 | ↓$0.11 (-0.30%) | 36.46 | 37.04 | 173.07K |
| 2024-03-19 | 36.40 | 36.87 | ↑$0.47 (1.29%) | 35.98 | 36.90 | 215.95K |
| 2024-03-18 | 35.65 | 36.33 | ↑$0.68 (1.91%) | 35.61 | 36.46 | 203.39K |
| 2024-03-15 | 35.15 | 35.76 | ↑$0.61 (1.74%) | 35.15 | 36.13 | 1.08M |
Create an account or log in to view more rows.
$SKWD The squeeze is coming
$SKWD cup and handle dont play
$SKWD always with good potential for a long term Hodl
$SKWD cup and handle!
$SKWD who else excited??
$SKWD the market is selling off
$SKWD whats the target for Friday close?
$SKWD warming up
$SKWD more shorts the better idc
$SKWD had to buy calls