Tanger Factory Outlet Centers Inc (SKT) Historical Stock Data
28.67 ↑0.02 (0.07%)
As of April 25, 2024, 4:00pm EST.
Historical Data
In the past 30 trading days, SKT is down -0.15% a day on average. There have been 14 days where Tanger Factory Outlet Centers Inc closed green and 16 days where SKT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 28.48 | 28.67 | ↑$0.19 (0.67%) | 28.16 | 28.79 | 819.35K |
| 2024-04-24 | 28.41 | 28.65 | ↑$0.24 (0.84%) | 28.18 | 28.86 | 0.91M |
| 2024-04-23 | 27.69 | 28.50 | ↑$0.81 (2.93%) | 27.69 | 28.54 | 662.60K |
| 2024-04-22 | 26.81 | 27.72 | ↑$0.91 (3.39%) | 26.70 | 27.80 | 1.05M |
| 2024-04-19 | 26.83 | 26.67 | ↓$0.16 (-0.60%) | 26.52 | 27.15 | 715.86K |
| 2024-04-18 | 26.57 | 26.82 | ↑$0.25 (0.94%) | 26.43 | 26.85 | 598.27K |
| 2024-04-17 | 26.67 | 26.48 | ↓$0.19 (-0.71%) | 26.25 | 26.75 | 432.83K |
| 2024-04-16 | 26.59 | 26.56 | ↓$0.03 (-0.11%) | 26.16 | 26.75 | 716.11K |
| 2024-04-15 | 26.92 | 26.66 | ↓$0.26 (-0.97%) | 26.46 | 27.12 | 519.27K |
| 2024-04-12 | 26.87 | 26.76 | ↓$0.11 (-0.41%) | 26.67 | 27.03 | 613.15K |
| 2024-04-11 | 27.23 | 27.05 | ↓$0.18 (-0.66%) | 26.89 | 27.28 | 712.50K |
| 2024-04-10 | 27.66 | 27.07 | ↓$0.59 (-2.13%) | 27.03 | 27.66 | 0.91M |
| 2024-04-09 | 28.02 | 27.87 | ↓$0.15 (-0.54%) | 27.58 | 28.19 | 752.43K |
| 2024-04-08 | 27.77 | 28.01 | ↑$0.24 (0.86%) | 27.69 | 28.17 | 571.18K |
| 2024-04-05 | 27.87 | 27.64 | ↓$0.23 (-0.83%) | 27.60 | 28.04 | 704.83K |
| 2024-04-04 | 28.31 | 27.47 | ↓$0.84 (-2.97%) | 27.31 | 28.39 | 890.53K |
| 2024-04-03 | 28.00 | 28.06 | ↑$0.06 (0.21%) | 27.77 | 28.16 | 894.81K |
| 2024-04-02 | 29.01 | 28.17 | ↓$0.84 (-2.90%) | 28.09 | 29.11 | 0.97M |
| 2024-04-01 | 29.57 | 29.34 | ↓$0.23 (-0.78%) | 29.06 | 29.59 | 709.18K |
| 2024-03-28 | 29.55 | 29.53 | ↓$0.02 (-0.07%) | 29.39 | 29.80 | 854.71K |
| 2024-03-27 | 29.00 | 29.55 | ↑$0.55 (1.90%) | 29.00 | 29.57 | 522.95K |
| 2024-03-26 | 28.72 | 28.77 | ↑$0.05 (0.17%) | 28.68 | 28.97 | 519.72K |
| 2024-03-25 | 29.03 | 28.58 | ↓$0.45 (-1.55%) | 28.55 | 29.13 | 319.51K |
| 2024-03-22 | 29.50 | 28.93 | ↓$0.57 (-1.93%) | 28.88 | 29.50 | 651.05K |
| 2024-03-21 | 28.98 | 29.07 | ↑$0.09 (0.31%) | 28.81 | 29.14 | 652.26K |
| 2024-03-20 | 28.33 | 28.80 | ↑$0.47 (1.66%) | 28.28 | 28.84 | 477.05K |
| 2024-03-19 | 28.33 | 28.51 | ↑$0.18 (0.64%) | 28.18 | 28.62 | 497.04K |
| 2024-03-18 | 28.32 | 28.39 | ↑$0.07 (0.25%) | 28.22 | 28.50 | 690.15K |
| 2024-03-15 | 28.24 | 28.32 | ↑$0.08 (0.28%) | 28.04 | 28.71 | 1.59M |
| 2024-03-14 | 29.15 | 28.42 | ↓$0.73 (-2.50%) | 28.15 | 29.23 | 1M |
Create an account or log in to view more rows.
$SKT Powell save me
$SKT tomorrow will be an explosion day
I believe it!
$SKT let’s go baby!
$SKT not yet time to short
$SKT bear trap?
$SKT super bullish
$SKT we’re fucked tomorrow boys
$SKT always with good potential for a long term Hodl
$SKT I gave in! Bought more 100 shares
$SKT LETS GOOOOOOOO!!!!!!!