Skillz Platform Inc (SKLZ) Historical Stock Data
4.74 ↑0.02 (0.42%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SKLZ is down -0.62% a day on average. There have been 14 days where Skillz Platform Inc closed green and 16 days where SKLZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 4.74 | 4.74 | ↑$0.00 (0.00%) | 4.67 | 4.79 | 30.46K |
| 2025-12-23 | 4.79 | 4.72 | ↓$0.07 (-1.46%) | 4.68 | 4.86 | 88.04K |
| 2025-12-22 | 4.91 | 4.80 | ↓$0.11 (-2.24%) | 4.80 | 5.05 | 76.94K |
| 2025-12-19 | 5.18 | 4.86 | ↓$0.32 (-6.18%) | 4.85 | 5.19 | 113.17K |
| 2025-12-18 | 5.17 | 5.16 | ↓$0.01 (-0.19%) | 5.06 | 5.30 | 95.21K |
| 2025-12-17 | 5.17 | 5.02 | ↓$0.15 (-2.90%) | 5.01 | 5.30 | 56.53K |
| 2025-12-16 | 5.15 | 5.19 | ↑$0.04 (0.78%) | 5.15 | 5.33 | 92.05K |
| 2025-12-15 | 5.65 | 5.24 | ↓$0.41 (-7.26%) | 5.19 | 5.71 | 85.38K |
| 2025-12-12 | 5.74 | 5.66 | ↓$0.08 (-1.39%) | 5.66 | 5.98 | 65.25K |
| 2025-12-11 | 5.77 | 5.75 | ↓$0.02 (-0.35%) | 5.75 | 5.96 | 81.98K |
| 2025-12-10 | 5.83 | 5.84 | ↑$0.01 (0.17%) | 5.76 | 5.98 | 48.94K |
| 2025-12-09 | 5.63 | 5.89 | ↑$0.26 (4.62%) | 5.63 | 5.90 | 43.22K |
| 2025-12-08 | 5.63 | 5.68 | ↑$0.05 (0.89%) | 5.62 | 5.85 | 50.18K |
| 2025-12-05 | 5.60 | 5.62 | ↑$0.02 (0.36%) | 5.54 | 5.87 | 48.92K |
| 2025-12-04 | 5.42 | 5.62 | ↑$0.20 (3.69%) | 5.39 | 5.64 | 44.21K |
| 2025-12-03 | 5.31 | 5.43 | ↑$0.12 (2.26%) | 5.31 | 5.49 | 52.09K |
| 2025-12-02 | 5.35 | 5.33 | ↓$0.02 (-0.37%) | 5.27 | 5.38 | 52.67K |
| 2025-12-01 | 5.49 | 5.32 | ↓$0.17 (-3.10%) | 5.29 | 5.52 | 27.72K |
| 2025-11-28 | 5.50 | 5.59 | ↑$0.09 (1.64%) | 5.44 | 5.71 | 35.01K |
| 2025-11-26 | 5.33 | 5.51 | ↑$0.18 (3.38%) | 5.29 | 5.70 | 71.43K |
| 2025-11-25 | 5.30 | 5.29 | ↓$0.01 (-0.19%) | 5.29 | 5.47 | 54.71K |
| 2025-11-24 | 5.25 | 5.34 | ↑$0.09 (1.71%) | 5.25 | 5.50 | 56.30K |
| 2025-11-21 | 5.20 | 5.26 | ↑$0.06 (1.15%) | 5.12 | 5.30 | 67.78K |
| 2025-11-20 | 5.48 | 5.20 | ↓$0.28 (-5.11%) | 5.19 | 5.71 | 54.58K |
| 2025-11-19 | 5.90 | 5.39 | ↓$0.51 (-8.64%) | 5.32 | 5.90 | 76.97K |
| 2025-11-18 | 5.90 | 5.91 | ↑$0.01 (0.17%) | 5.83 | 6.01 | 50.36K |
| 2025-11-17 | 5.65 | 5.97 | ↑$0.32 (5.66%) | 5.62 | 6.15 | 105.48K |
| 2025-11-14 | 5.73 | 5.70 | ↓$0.03 (-0.52%) | 5.56 | 5.76 | 45.46K |
| 2025-11-13 | 6.12 | 5.94 | ↓$0.18 (-2.94%) | 5.85 | 6.15 | 63.98K |
| 2025-11-12 | 6.34 | 6.20 | ↓$0.14 (-2.21%) | 6.05 | 6.35 | 37.71K |
Create an account or log in to view more rows.
$SKLZ do what the markets tells you to do not the other way around
$SKLZ HODLing
and buying more when I can.
$SKLZ getting this mare ready to run today
$SKLZ I'll say it again slowwwllyyyy! Better stocks to short by far
$SKLZ lmfao
lfg babies
$SKLZ going down
$SKLZ Good night bears!
$SKLZ Wish I shorted
$SKLZ Another boring day I believe
$SKLZ we need one good push to moon this.