Skillz Platform Inc (SKLZ) Historical Stock Data
6.14 ↓0.15 (-2.38%)
As of April 25, 2024, 12:24pm EST.
Historical Data
In the past 30 trading days, SKLZ is down -0.09% a day on average. There have been 14 days where Skillz Platform Inc closed green and 16 days where SKLZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 6.23 | 6.29 | ↑$0.06 (0.96%) | 6.13 | 6.31 | 53.99K |
| 2024-04-23 | 6.06 | 6.23 | ↑$0.17 (2.81%) | 6.06 | 6.37 | 120.28K |
| 2024-04-22 | 6.12 | 6.07 | ↓$0.05 (-0.82%) | 6.03 | 6.24 | 103.26K |
| 2024-04-19 | 6.07 | 6.05 | ↓$0.02 (-0.33%) | 5.99 | 6.24 | 130.30K |
| 2024-04-18 | 6.01 | 6.15 | ↑$0.14 (2.33%) | 5.86 | 6.18 | 111K |
| 2024-04-17 | 5.89 | 5.99 | ↑$0.10 (1.70%) | 5.81 | 6.27 | 104.26K |
| 2024-04-16 | 5.80 | 5.85 | ↑$0.05 (0.86%) | 5.65 | 5.98 | 112.97K |
| 2024-04-15 | 6.21 | 5.84 | ↓$0.37 (-5.96%) | 5.82 | 6.21 | 205.86K |
| 2024-04-12 | 6.25 | 6.21 | ↓$0.04 (-0.64%) | 6.11 | 6.28 | 79.11K |
| 2024-04-11 | 6.50 | 6.39 | ↓$0.11 (-1.69%) | 6.21 | 6.50 | 70.89K |
| 2024-04-10 | 6.26 | 6.47 | ↑$0.21 (3.35%) | 6.15 | 6.52 | 102.35K |
| 2024-04-09 | 6.38 | 6.47 | ↑$0.09 (1.41%) | 6.35 | 6.60 | 53.69K |
| 2024-04-08 | 6.44 | 6.38 | ↓$0.06 (-0.93%) | 6.28 | 6.46 | 69.62K |
| 2024-04-05 | 6.47 | 6.36 | ↓$0.11 (-1.70%) | 6.27 | 6.54 | 94.19K |
| 2024-04-04 | 6.67 | 6.52 | ↓$0.15 (-2.25%) | 6.50 | 6.81 | 95.87K |
| 2024-04-03 | 6.89 | 6.57 | ↓$0.32 (-4.64%) | 6.57 | 6.98 | 112.03K |
| 2024-04-02 | 6.60 | 6.92 | ↑$0.32 (4.85%) | 6.44 | 6.94 | 137.40K |
| 2024-04-01 | 6.65 | 6.80 | ↑$0.15 (2.26%) | 6.40 | 6.85 | 131.48K |
| 2024-03-28 | 6.44 | 6.49 | ↑$0.05 (0.78%) | 6.44 | 6.80 | 131.92K |
| 2024-03-27 | 6.17 | 6.42 | ↑$0.25 (4.05%) | 6.11 | 6.56 | 221.90K |
| 2024-03-26 | 6.11 | 6.10 | ↓$0.01 (-0.16%) | 6.02 | 6.22 | 117.31K |
| 2024-03-25 | 6.10 | 6.02 | ↓$0.08 (-1.31%) | 6.00 | 6.20 | 143.34K |
| 2024-03-22 | 6.14 | 6.11 | ↓$0.03 (-0.49%) | 6.02 | 6.14 | 121.40K |
| 2024-03-21 | 6.40 | 6.14 | ↓$0.26 (-4.06%) | 6.10 | 6.44 | 155.07K |
| 2024-03-20 | 6.18 | 6.33 | ↑$0.15 (2.43%) | 6.04 | 6.37 | 156.26K |
| 2024-03-19 | 6.01 | 6.22 | ↑$0.21 (3.49%) | 5.97 | 6.29 | 122.89K |
| 2024-03-18 | 6.27 | 6.12 | ↓$0.15 (-2.39%) | 6.08 | 6.37 | 143.72K |
| 2024-03-15 | 6.38 | 6.29 | ↓$0.09 (-1.41%) | 5.86 | 6.39 | 396.44K |
| 2024-03-14 | 7.06 | 6.40 | ↓$0.66 (-9.35%) | 6.39 | 7.08 | 302.07K |
| 2024-03-13 | 6.83 | 7.12 | ↑$0.29 (4.25%) | 6.83 | 7.25 | 146.99K |
Create an account or log in to view more rows.
$SKLZ This was indeed a beautiful day.
$SKLZ almost go time
$SKLZ NOT SELLING.
$SKLZ lmfao
lfg babies
$SKLZ Waiting waiting waiting — you know for what !!! Announcement!!!
$SKLZ Short again!! 😀 😀
$SKLZ this board is on fire
$SKLZ used to this fuckery!! Not leaving no chance !
$SKLZ To the moon!!
$SKLZ go to the bathroom
come back to green! I like it!