Beauty Health Co (SKIN) Historical Stock Data

10.86 ↑0.11 (1.02%)
As of December 1, 2022, 3:20pm EST.

Historical Data

In the past 30 trading days, SKIN is down -0.06% a day on average. There have been 15 days where Beauty Health Co closed green and 15 days where SKIN closed red.

DateOpenCloseChangeLowHighVolume
2022-11-3010.2010.75↑$0.55 (5.39%)10.1010.842.28M
2022-11-2910.0010.19↑$0.19 (1.90%)9.9610.231.56M
2022-11-289.769.94↑$0.18 (1.84%)9.6910.001.49M
2022-11-259.989.93↓$0.05 (-0.50%)9.8810.22419.44K
2022-11-2310.0310.09↑$0.06 (0.60%)9.9210.241.17M
2022-11-229.899.99↑$0.10 (1.01%)9.5910.041.67M
2022-11-2110.099.91↓$0.18 (-1.78%)9.8810.501.28M
2022-11-1810.2010.20↑$0.00 (0.00%)9.9610.391.16M
2022-11-179.949.88↓$0.06 (-0.60%)9.6710.061.83M
2022-11-1610.2610.19↓$0.07 (-0.68%)10.1210.811.63M
2022-11-1510.6010.46↓$0.14 (-1.32%)10.3511.152.23M
2022-11-149.8010.20↑$0.40 (4.08%)9.8010.361.96M
2022-11-119.549.91↑$0.37 (3.88%)9.2110.064.29M
2022-11-109.299.54↑$0.25 (2.69%)9.1210.015.30M
2022-11-0910.118.44↓$1.67 (-16.52%)8.2710.347.87M
2022-11-0810.0110.70↑$0.69 (6.89%)9.7910.895.26M
2022-11-0711.0911.30↑$0.21 (1.89%)10.9611.562.31M
2022-11-0410.8011.07↑$0.27 (2.50%)10.7211.291.48M
2022-11-0310.5010.51↑$0.01 (0.10%)10.2110.701.94M
2022-11-0211.1010.66↓$0.44 (-3.96%)10.6011.412.88M
2022-11-0111.7111.21↓$0.50 (-4.27%)10.9211.852.12M
2022-10-3111.7611.43↓$0.33 (-2.81%)11.3911.872.06M
2022-10-2812.3711.82↓$0.55 (-4.45%)11.3612.372.14M
2022-10-2712.4112.33↓$0.08 (-0.64%)12.2712.720.97M
2022-10-2612.4812.35↓$0.13 (-1.04%)12.2613.020.99M
2022-10-2511.5912.44↑$0.85 (7.33%)11.5812.632M
2022-10-2411.7211.58↓$0.14 (-1.19%)11.1811.741.24M
2022-10-2111.3111.71↑$0.40 (3.54%)11.0211.761.17M
2022-10-2011.4811.22↓$0.26 (-2.26%)11.1612.021.30M
2022-10-1911.9511.54↓$0.41 (-3.43%)11.3111.962.02M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$SKIN I like the stock!

0 Like Report
iburnmoney

$SKIN low volume today isn’t necessarily a bad thing

0 Like Report