Skillsoft Corp. (SKIL) Historical Stock Data
7.35 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SKIL is down -2.38% a day on average. There have been 11 days where Skillsoft Corp. closed green and 19 days where SKIL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 7.31 | 7.35 | ↑$0.04 (0.55%) | 7.25 | 7.64 | 119.61K |
| 2025-12-05 | 7.65 | 7.25 | ↓$0.40 (-5.23%) | 7.20 | 7.80 | 205.44K |
| 2025-12-04 | 7.75 | 7.60 | ↓$0.15 (-1.94%) | 7.58 | 7.99 | 99.86K |
| 2025-12-03 | 8.00 | 7.82 | ↓$0.18 (-2.25%) | 7.62 | 8.20 | 124.72K |
| 2025-12-02 | 8.25 | 8.01 | ↓$0.24 (-2.91%) | 8.00 | 8.57 | 179.31K |
| 2025-12-01 | 9.84 | 8.15 | ↓$1.69 (-17.17%) | 8.06 | 10.15 | 237.78K |
| 2025-11-28 | 10.59 | 9.99 | ↓$0.60 (-5.67%) | 9.69 | 10.59 | 118.48K |
| 2025-11-26 | 12.70 | 10.46 | ↓$2.24 (-17.64%) | 10.38 | 12.70 | 192.43K |
| 2025-11-25 | 11.86 | 12.87 | ↑$1.01 (8.52%) | 11.85 | 13.04 | 132.48K |
| 2025-11-24 | 10.99 | 11.51 | ↑$0.52 (4.73%) | 10.91 | 12.02 | 112.10K |
| 2025-11-21 | 9.18 | 10.82 | ↑$1.64 (17.86%) | 9.18 | 11.54 | 243.19K |
| 2025-11-20 | 10.10 | 9.18 | ↓$0.92 (-9.11%) | 9.15 | 10.40 | 125.20K |
| 2025-11-19 | 10.46 | 10.03 | ↓$0.43 (-4.11%) | 9.92 | 11.09 | 157.49K |
| 2025-11-18 | 10.01 | 10.50 | ↑$0.49 (4.90%) | 9.98 | 10.80 | 61.39K |
| 2025-11-17 | 10.50 | 10.06 | ↓$0.44 (-4.19%) | 10.00 | 10.93 | 77.96K |
| 2025-11-14 | 10.06 | 10.57 | ↑$0.51 (5.07%) | 10.00 | 11.27 | 82.62K |
| 2025-11-13 | 10.01 | 10.24 | ↑$0.23 (2.30%) | 9.93 | 10.76 | 130.08K |
| 2025-11-12 | 11.39 | 10.12 | ↓$1.27 (-11.15%) | 9.88 | 11.52 | 102.93K |
| 2025-11-11 | 11.56 | 11.39 | ↓$0.17 (-1.47%) | 11.20 | 11.86 | 145.96K |
| 2025-11-10 | 11.18 | 11.46 | ↑$0.28 (2.50%) | 11.18 | 12.00 | 198.39K |
| 2025-11-07 | 11.38 | 11.06 | ↓$0.32 (-2.81%) | 10.72 | 11.57 | 107K |
| 2025-11-06 | 12.58 | 11.41 | ↓$1.17 (-9.30%) | 11.36 | 12.89 | 102.34K |
| 2025-11-05 | 12.36 | 12.58 | ↑$0.22 (1.78%) | 12.33 | 12.85 | 105.36K |
| 2025-11-04 | 12.68 | 12.37 | ↓$0.31 (-2.44%) | 12.29 | 12.89 | 93.59K |
| 2025-11-03 | 13.08 | 12.96 | ↓$0.12 (-0.92%) | 12.62 | 13.49 | 70.86K |
| 2025-10-31 | 12.55 | 13.13 | ↑$0.58 (4.62%) | 12.52 | 13.55 | 75.24K |
| 2025-10-30 | 12.49 | 12.52 | ↑$0.03 (0.24%) | 12.00 | 12.81 | 112.87K |
| 2025-10-29 | 13.35 | 12.52 | ↓$0.83 (-6.22%) | 12.27 | 13.57 | 178.81K |
| 2025-10-28 | 14.30 | 13.49 | ↓$0.81 (-5.66%) | 13.25 | 14.49 | 142.12K |
| 2025-10-27 | 16.91 | 14.49 | ↓$2.42 (-14.31%) | 14.20 | 16.91 | 169.09K |
Create an account or log in to view more rows.
$SKIL Come on.. Let it fall.. buy later bulls
$SKIL Take it Bears !
$SKIL HODL!!!
$SKIL HOLDING LONG AND STRONG!!!
$SKIL Tendie tickets on discount today!!!
$SKIL must buyyy
$SKIL lets see if it can hold the line
$SKIL Take it Bears !
$SKIL very normal lol sike
$SKIL news?