Skillsoft Corp. (SKIL) Historical Stock Data

1.97 ↑0.11 (5.91%)
As of October 4, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, SKIL is down -1.90% a day on average. There have been 9 days where Skillsoft Corp. closed green and 21 days where SKIL closed red.

DateOpenCloseChangeLowHighVolume
2022-10-031.831.86↑$0.03 (1.64%)1.751.88392.22K
2022-09-301.821.83↑$0.01 (0.55%)1.801.92353.63K
2022-09-291.941.82↓$0.12 (-6.19%)1.771.94532.61K
2022-09-281.951.96↑$0.01 (0.51%)1.861.99531.51K
2022-09-271.841.95↑$0.11 (5.98%)1.842.02724.86K
2022-09-261.851.83↓$0.02 (-1.08%)1.791.91657.32K
2022-09-231.881.82↓$0.06 (-3.19%)1.811.89837.86K
2022-09-222.011.93↓$0.08 (-3.98%)1.902.01416.76K
2022-09-212.202.04↓$0.16 (-7.27%)1.992.20427.58K
2022-09-202.122.22↑$0.10 (4.72%)2.092.261.17M
2022-09-192.082.16↑$0.08 (3.85%)2.042.161.01M
2022-09-162.192.13↓$0.06 (-2.74%)2.112.231.36M
2022-09-152.342.23↓$0.11 (-4.70%)2.182.42579.46K
2022-09-142.252.39↑$0.14 (6.22%)2.232.441.37M
2022-09-132.262.24↓$0.02 (-0.88%)2.202.30878.97K
2022-09-122.222.33↑$0.11 (4.95%)2.182.391.22M
2022-09-092.372.26↓$0.11 (-4.64%)2.222.370.93M
2022-09-082.532.29↓$0.24 (-9.49%)2.272.602.22M
2022-09-072.762.69↓$0.07 (-2.54%)2.622.790.99M
2022-09-023.052.92↓$0.13 (-4.26%)2.883.13571.49K
2022-09-013.163.05↓$0.11 (-3.48%)3.013.24418.05K
2022-08-313.443.22↓$0.22 (-6.40%)3.103.461.01M
2022-08-303.783.45↓$0.33 (-8.73%)3.403.78522.32K
2022-08-293.863.75↓$0.11 (-2.85%)3.723.95335.21K
2022-08-263.943.93↓$0.01 (-0.25%)3.803.97259.98K
2022-08-254.023.94↓$0.08 (-1.99%)3.864.02290.79K
2022-08-243.963.99↑$0.03 (0.76%)3.914.06169.91K
2022-08-234.013.99↓$0.02 (-0.50%)3.974.09225.77K
2022-08-224.294.05↓$0.24 (-5.59%)4.004.32429.31K
2022-08-194.614.36↓$0.25 (-5.42%)4.324.65343.36K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$SKIL Pamp it higher...

0 Like Report