ProShares UltraShort Financials (SKF) Historical Stock Data
12.63 ↑0.14 (1.12%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SKF is up 0.12% a day on average. There have been 14 days where ProShares UltraShort Financials closed green and 16 days where SKF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 12.62 | 12.63 | ↑$0.01 (0.08%) | 12.57 | 12.84 | 99.78K |
| 2024-04-24 | 12.49 | 12.49 | ↑$0.00 (0.00%) | 12.46 | 12.59 | 47.08K |
| 2024-04-23 | 12.53 | 12.45 | ↓$0.08 (-0.64%) | 12.42 | 12.54 | 86.50K |
| 2024-04-22 | 12.81 | 12.62 | ↓$0.19 (-1.48%) | 12.49 | 12.86 | 19.78K |
| 2024-04-19 | 13.18 | 12.91 | ↓$0.27 (-2.05%) | 12.91 | 13.18 | 19.74K |
| 2024-04-18 | 13.33 | 13.28 | ↓$0.05 (-0.38%) | 13.06 | 13.33 | 34.38K |
| 2024-04-17 | 13.37 | 13.35 | ↓$0.02 (-0.15%) | 13.21 | 13.48 | 26.75K |
| 2024-04-16 | 13.21 | 13.40 | ↑$0.19 (1.41%) | 13.20 | 13.45 | 39.25K |
| 2024-04-15 | 12.82 | 13.23 | ↑$0.41 (3.20%) | 12.69 | 13.29 | 46.24K |
| 2024-04-12 | 12.98 | 13.09 | ↑$0.11 (0.85%) | 12.86 | 13.20 | 101.36K |
| 2024-04-11 | 12.63 | 12.75 | ↑$0.12 (0.95%) | 12.59 | 12.90 | 86.53K |
| 2024-04-10 | 12.49 | 12.58 | ↑$0.09 (0.72%) | 12.36 | 12.64 | 51.75K |
| 2024-04-09 | 12.01 | 12.19 | ↑$0.18 (1.50%) | 12.01 | 12.39 | 49.14K |
| 2024-04-08 | 12.12 | 12.08 | ↓$0.04 (-0.33%) | 12.03 | 12.12 | 37.47K |
| 2024-04-05 | 12.36 | 12.17 | ↓$0.19 (-1.54%) | 12.10 | 12.36 | 14.48K |
| 2024-04-04 | 11.89 | 12.37 | ↑$0.48 (4.04%) | 11.89 | 12.38 | 113.64K |
| 2024-04-03 | 12.02 | 12.09 | ↑$0.07 (0.55%) | 11.98 | 12.09 | 32.17K |
| 2024-04-02 | 12.09 | 12.07 | ↓$0.02 (-0.17%) | 12.00 | 12.10 | 63.14K |
| 2024-04-01 | 11.77 | 11.96 | ↑$0.19 (1.61%) | 11.77 | 11.98 | 11.67K |
| 2024-03-28 | 11.93 | 11.82 | ↓$0.11 (-0.92%) | 11.77 | 11.95 | 25.34K |
| 2024-03-27 | 12.09 | 11.94 | ↓$0.15 (-1.20%) | 11.94 | 12.15 | 24.21K |
| 2024-03-26 | 12.28 | 12.21 | ↓$0.07 (-0.61%) | 12.14 | 12.28 | 63.76K |
| 2024-03-25 | 12.26 | 12.28 | ↑$0.02 (0.19%) | 12.23 | 12.28 | 5.37K |
| 2024-03-22 | 11.92 | 12.19 | ↑$0.27 (2.26%) | 11.92 | 12.19 | 27.69K |
| 2024-03-21 | 12.02 | 11.90 | ↓$0.12 (-1.00%) | 11.86 | 12.05 | 33.66K |
| 2024-03-20 | 12.41 | 12.13 | ↓$0.28 (-2.26%) | 12.10 | 12.41 | 19.51K |
| 2024-03-19 | 12.66 | 12.55 | ↓$0.11 (-0.87%) | 12.52 | 12.66 | 35.09K |
| 2024-03-18 | 12.75 | 12.66 | ↓$0.09 (-0.71%) | 12.64 | 12.79 | 18.83K |
| 2024-03-15 | 12.94 | 12.78 | ↓$0.16 (-1.24%) | 12.69 | 12.94 | 45.70K |
| 2024-03-14 | 12.52 | 12.75 | ↑$0.23 (1.86%) | 12.50 | 12.86 | 50.45K |
Create an account or log in to view more rows.
$SKF my hands are made out of diamonds
$SKF my lotto for earnings
$SKF holdddd it tight yall
$SKF Monday will be very interesting.
$SKF Hedgies
we aren't going anywhere!
$SKF great sale!!!! Buy buy buy
$SKF red day ahead
$SKF HODLing
and buying more when I can.
$SKF I already know
tomorrow the bulls going to say "next week" just like every week.
$SKF volume = money