ProShares UltraShort Financials (SKF) Historical Stock Data

22.15 ↓1.50 (-6.34%)
As of October 4, 2022, 3:44pm EST.

Historical Data

In the past 30 trading days, SKF is up 0.59% a day on average. There have been 18 days where ProShares UltraShort Financials closed green and 12 days where SKF closed red.

DateOpenCloseChangeLowHighVolume
2022-10-0324.4523.65↓$0.80 (-3.27%)23.4324.8595.18K
2022-09-3024.6024.89↑$0.29 (1.18%)23.9424.9242.71K
2022-09-2924.4024.60↑$0.20 (0.82%)24.2425.01105.92K
2022-09-2824.7823.88↓$0.90 (-3.63%)23.5924.81214.38K
2022-09-2723.9824.81↑$0.83 (3.46%)23.7925.16125.93K
2022-09-2623.9624.50↑$0.54 (2.25%)23.7324.71100.30K
2022-09-2323.4423.58↑$0.14 (0.60%)23.3124.1382.64K
2022-09-2222.1522.88↑$0.73 (3.30%)22.1422.9568K
2022-09-2121.2122.16↑$0.95 (4.48%)20.9322.1652.89K
2022-09-2021.0921.36↑$0.27 (1.28%)21.0521.6043.15K
2022-09-1921.5020.69↓$0.81 (-3.77%)20.6921.5026.03K
2022-09-1621.0620.98↓$0.08 (-0.38%)20.9621.42108.74K
2022-09-1520.5220.63↑$0.11 (0.54%)20.1120.7144.35K
2022-09-1420.2220.52↑$0.30 (1.49%)20.2220.8134.35K
2022-09-1319.6720.34↑$0.67 (3.41%)19.6220.3978.77K
2022-09-1219.1318.90↓$0.23 (-1.20%)18.7819.1322.23K
2022-09-0919.3819.23↓$0.15 (-0.77%)19.1719.5043.22K
2022-09-0820.3719.68↓$0.69 (-3.39%)19.6720.4664.91K
2022-09-0720.9920.15↓$0.84 (-4.00%)20.1021.1144.05K
2022-09-0220.1421.03↑$0.89 (4.42%)20.0121.1782.86K
2022-09-0120.8720.62↓$0.25 (-1.20%)20.6121.3539.89K
2022-08-3120.2620.67↑$0.41 (2.02%)20.1020.7420.16K
2022-08-3019.9620.40↑$0.44 (2.20%)19.9220.5320.43K
2022-08-2920.1720.10↓$0.07 (-0.35%)19.8720.2838.58K
2022-08-2618.5719.85↑$1.28 (6.89%)18.5719.8551.68K
2022-08-2519.1818.71↓$0.47 (-2.45%)18.7119.1812.99K
2022-08-2419.5619.29↓$0.27 (-1.38%)19.1619.5715.91K
2022-08-2319.2119.45↑$0.24 (1.25%)19.1019.4926.43K
2022-08-2218.9719.25↑$0.28 (1.48%)18.9019.2830.74K
2022-08-1918.0218.46↑$0.44 (2.44%)18.0218.5030.05K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$SKF Spike it!

0 Like Report