San Juan Basin Royalty Trust (SJT) Historical Stock Data
5.72 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SJT is up 0.21% a day on average. There have been 17 days where San Juan Basin Royalty Trust closed green and 13 days where SJT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 5.88 | 5.72 | ↓$0.16 (-2.72%) | 5.71 | 5.88 | 86.54K |
| 2025-12-11 | 6.00 | 5.85 | ↓$0.15 (-2.50%) | 5.83 | 6.05 | 170K |
| 2025-12-10 | 6.08 | 6.03 | ↓$0.05 (-0.82%) | 5.96 | 6.13 | 127.44K |
| 2025-12-09 | 5.95 | 6.08 | ↑$0.13 (2.18%) | 5.95 | 6.14 | 95.22K |
| 2025-12-08 | 5.99 | 5.98 | ↓$0.01 (-0.17%) | 5.82 | 6.10 | 133.92K |
| 2025-12-05 | 5.90 | 5.99 | ↑$0.09 (1.53%) | 5.90 | 6.20 | 202.65K |
| 2025-12-04 | 5.78 | 5.88 | ↑$0.10 (1.73%) | 5.70 | 5.88 | 124.84K |
| 2025-12-03 | 5.58 | 5.77 | ↑$0.19 (3.41%) | 5.53 | 5.79 | 191.17K |
| 2025-12-02 | 5.58 | 5.52 | ↓$0.06 (-1.08%) | 5.46 | 5.62 | 157.39K |
| 2025-12-01 | 5.53 | 5.64 | ↑$0.11 (1.99%) | 5.53 | 5.84 | 189.52K |
| 2025-11-28 | 5.56 | 5.63 | ↑$0.07 (1.26%) | 5.56 | 5.70 | 53.87K |
| 2025-11-26 | 5.41 | 5.56 | ↑$0.15 (2.77%) | 5.41 | 5.70 | 181.25K |
| 2025-11-25 | 5.61 | 5.38 | ↓$0.23 (-4.10%) | 5.25 | 5.61 | 430.19K |
| 2025-11-24 | 5.60 | 5.63 | ↑$0.03 (0.54%) | 5.56 | 5.79 | 338.55K |
| 2025-11-21 | 5.87 | 5.61 | ↓$0.26 (-4.43%) | 5.60 | 5.87 | 167.41K |
| 2025-11-20 | 5.91 | 5.81 | ↓$0.10 (-1.69%) | 5.80 | 5.98 | 235.82K |
| 2025-11-19 | 6.04 | 5.88 | ↓$0.16 (-2.65%) | 5.86 | 6.10 | 246.79K |
| 2025-11-18 | 6.00 | 6.05 | ↑$0.05 (0.83%) | 5.90 | 6.10 | 194.85K |
| 2025-11-17 | 6.34 | 6.01 | ↓$0.33 (-5.21%) | 6.01 | 6.55 | 301.98K |
| 2025-11-14 | 6.29 | 6.44 | ↑$0.15 (2.38%) | 6.29 | 6.52 | 247.62K |
| 2025-11-13 | 6.26 | 6.38 | ↑$0.12 (1.92%) | 6.18 | 6.39 | 218.34K |
| 2025-11-12 | 6.33 | 6.25 | ↓$0.08 (-1.26%) | 6.15 | 6.35 | 188.03K |
| 2025-11-11 | 6.02 | 6.33 | ↑$0.31 (5.15%) | 6.02 | 6.40 | 269.88K |
| 2025-11-10 | 6.16 | 6.05 | ↓$0.11 (-1.79%) | 5.96 | 6.18 | 212.73K |
| 2025-11-07 | 6.01 | 6.02 | ↑$0.01 (0.17%) | 5.90 | 6.11 | 154.50K |
| 2025-11-06 | 6.01 | 6.00 | ↓$0.01 (-0.17%) | 5.91 | 6.15 | 105.11K |
| 2025-11-05 | 5.95 | 6.00 | ↑$0.05 (0.84%) | 5.95 | 6.17 | 188.75K |
| 2025-11-04 | 5.71 | 6.00 | ↑$0.29 (5.08%) | 5.71 | 6.03 | 146.74K |
| 2025-11-03 | 5.74 | 5.78 | ↑$0.04 (0.70%) | 5.71 | 5.97 | 241K |
| 2025-10-31 | 5.61 | 5.74 | ↑$0.13 (2.32%) | 5.61 | 5.86 | 266.89K |
Create an account or log in to view more rows.
$SJT I actually want the market pullback 5% is pretty crazy how this market keep going and going
$SJT come back next earning
$SJT why spike ?
$SJT HOLDING LONG AND STRONG!!!
$SJT Nope
$SJT how low can she go
$SJT overvalued
$SJT bear trap
$SJT adding next Friday
$SJT nice!!!