San Juan Basin Royalty Trust (SJT) Historical Stock Data
4.55 ↑0.03 (0.66%)
As of April 19, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SJT is down -0.70% a day on average. There have been 13 days where San Juan Basin Royalty Trust closed green and 17 days where SJT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 4.56 | 4.55 | ↓$0.01 (-0.22%) | 4.45 | 4.67 | 431.97K |
| 2024-04-18 | 4.79 | 4.52 | ↓$0.27 (-5.64%) | 4.47 | 4.82 | 822.01K |
| 2024-04-17 | 4.99 | 4.79 | ↓$0.20 (-4.01%) | 4.75 | 5.08 | 364.09K |
| 2024-04-16 | 4.99 | 5.02 | ↑$0.03 (0.60%) | 4.98 | 5.08 | 216.35K |
| 2024-04-15 | 5.18 | 4.97 | ↓$0.21 (-4.05%) | 4.96 | 5.19 | 281.39K |
| 2024-04-12 | 5.33 | 5.19 | ↓$0.14 (-2.63%) | 5.18 | 5.39 | 200.54K |
| 2024-04-11 | 5.20 | 5.31 | ↑$0.11 (2.12%) | 5.19 | 5.32 | 240.83K |
| 2024-04-10 | 5.54 | 5.20 | ↓$0.34 (-6.14%) | 5.18 | 5.54 | 332.79K |
| 2024-04-09 | 5.44 | 5.53 | ↑$0.09 (1.65%) | 5.44 | 5.64 | 249.90K |
| 2024-04-08 | 5.53 | 5.46 | ↓$0.07 (-1.27%) | 5.42 | 5.58 | 229.82K |
| 2024-04-05 | 5.45 | 5.51 | ↑$0.06 (1.10%) | 5.43 | 5.55 | 392.72K |
| 2024-04-04 | 5.34 | 5.45 | ↑$0.11 (2.06%) | 5.32 | 5.47 | 197.65K |
| 2024-04-03 | 5.34 | 5.34 | ↑$0.00 (0.00%) | 5.27 | 5.41 | 364.57K |
| 2024-04-02 | 5.50 | 5.34 | ↓$0.16 (-2.91%) | 5.30 | 5.53 | 243.94K |
| 2024-04-01 | 5.33 | 5.47 | ↑$0.14 (2.63%) | 5.30 | 5.52 | 340.39K |
| 2024-03-28 | 5.31 | 5.29 | ↓$0.02 (-0.38%) | 5.26 | 5.36 | 241.62K |
| 2024-03-27 | 5.27 | 5.30 | ↑$0.03 (0.57%) | 5.18 | 5.30 | 218.83K |
| 2024-03-26 | 5.52 | 5.31 | ↓$0.21 (-3.80%) | 5.28 | 5.59 | 287.51K |
| 2024-03-25 | 5.60 | 5.55 | ↓$0.05 (-0.89%) | 5.54 | 5.70 | 401.64K |
| 2024-03-22 | 5.58 | 5.57 | ↓$0.01 (-0.18%) | 5.51 | 5.58 | 150.50K |
| 2024-03-21 | 5.66 | 5.60 | ↓$0.06 (-1.06%) | 5.53 | 5.68 | 180.57K |
| 2024-03-20 | 5.72 | 5.66 | ↓$0.06 (-1.05%) | 5.64 | 5.72 | 146.54K |
| 2024-03-19 | 5.59 | 5.69 | ↑$0.10 (1.79%) | 5.58 | 5.70 | 154.97K |
| 2024-03-18 | 5.63 | 5.59 | ↓$0.04 (-0.71%) | 5.52 | 5.71 | 270.78K |
| 2024-03-15 | 5.69 | 5.60 | ↓$0.09 (-1.58%) | 5.60 | 5.76 | 212.87K |
| 2024-03-14 | 5.55 | 5.66 | ↑$0.11 (1.98%) | 5.54 | 5.71 | 269.08K |
| 2024-03-13 | 5.76 | 5.53 | ↓$0.23 (-3.99%) | 5.48 | 5.81 | 395.45K |
| 2024-03-12 | 5.65 | 5.73 | ↑$0.08 (1.42%) | 5.60 | 5.75 | 374.73K |
| 2024-03-11 | 5.42 | 5.61 | ↑$0.19 (3.51%) | 5.40 | 5.61 | 317K |
| 2024-03-08 | 5.39 | 5.39 | ↑$0.00 (0.00%) | 5.33 | 5.42 | 193.72K |
Create an account or log in to view more rows.
$SJT we back boys
$SJT Like if the Hedgies are fucked
$SJT I blocked some bears and I liked it!
$SJT not good
$SJT pump up the volume
$SJT Very bullish action
$SJT out of the way
$SJT keep it going
$SJT must buyyy
$SJT Not another do nothing day