SPDR® Bloomberg Short Term High Yield Bond ETF (SJNK) Historical Stock Data

24.45 ↓0.15 (-0.61%)
As of Market Close on November 28th, 2022.

Historical Data

In the past 30 trading days, SJNK is down -0.04% a day on average. There have been 14 days where SPDR® Bloomberg Short Term High Yield Bond ETF closed green and 16 days where SJNK closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2824.5924.45↓$0.14 (-0.57%)24.4324.603.59M
2022-11-2524.6724.60↓$0.07 (-0.28%)24.5824.672.03M
2022-11-2324.5224.66↑$0.14 (0.57%)24.5224.672.36M
2022-11-2224.4824.55↑$0.07 (0.29%)24.4524.572.72M
2022-11-2124.4224.43↑$0.01 (0.04%)24.3924.472.13M
2022-11-1824.4924.44↓$0.05 (-0.20%)24.3824.503.45M
2022-11-1724.3324.41↑$0.08 (0.33%)24.3224.446.44M
2022-11-1624.5124.50↓$0.01 (-0.04%)24.4924.556.18M
2022-11-1524.5724.55↓$0.02 (-0.08%)24.4124.589.37M
2022-11-1424.4924.34↓$0.15 (-0.61%)24.3424.503.92M
2022-11-1124.4724.51↑$0.04 (0.16%)24.3924.614.54M
2022-11-1024.3824.47↑$0.09 (0.37%)24.2724.4710.68M
2022-11-0924.0723.87↓$0.20 (-0.83%)23.8324.075.96M
2022-11-0824.1424.10↓$0.04 (-0.17%)24.0424.185.09M
2022-11-0724.1524.10↓$0.05 (-0.21%)24.0724.174.40M
2022-11-0424.1424.11↓$0.03 (-0.12%)23.9924.184.97M
2022-11-0323.8923.99↑$0.10 (0.42%)23.8224.016.21M
2022-11-0224.2424.05↓$0.19 (-0.78%)24.0424.4511.87M
2022-11-0124.3324.23↓$0.10 (-0.41%)24.1324.336.38M
2022-10-3124.4124.25↓$0.16 (-0.66%)24.2324.415.98M
2022-10-2824.3824.54↑$0.16 (0.66%)24.3824.5619.69M
2022-10-2724.2824.38↑$0.10 (0.41%)24.2324.435.93M
2022-10-2624.1324.22↑$0.09 (0.37%)24.0924.305.41M
2022-10-2524.0724.18↑$0.11 (0.46%)24.0524.216.33M
2022-10-2424.0324.03↑$0.00 (0.00%)23.9224.075.39M
2022-10-2123.8424.00↑$0.16 (0.67%)23.8224.059.41M
2022-10-2023.9823.87↓$0.11 (-0.46%)23.8124.1110.81M
2022-10-1924.0123.93↓$0.08 (-0.33%)23.8824.035.67M
2022-10-1824.1724.08↓$0.09 (-0.37%)24.0024.204.51M
2022-10-1723.9223.96↑$0.04 (0.17%)23.8924.034.99M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$SJNK we need those buyers and volume.

0 Like Report
a

$SJNK we finna be at the top yo

0 Like Report