South Jersey Industries Inc. CORP UNITS (SJIU) Historical Stock Data

Historical Data

In the past 30 trading days, SJIU is down -0.15% a day on average. There have been 15 days where South Jersey Industries Inc. CORP UNITS closed green and 15 days where SJIU closed red.

DateOpenCloseChangeLowHighVolume
2021-04-1441.1841.09↓$0.09 (-0.22%)40.9541.70357.85K
2021-04-1341.2241.12↓$0.10 (-0.24%)41.1241.557.40K
2021-04-1241.9541.55↓$0.40 (-0.96%)41.5541.965.31K
2021-04-0941.4041.96↑$0.56 (1.34%)41.4042.889.59K
2021-04-0841.5541.93↑$0.38 (0.91%)40.6342.0383.90K
2021-04-0740.4241.20↑$0.78 (1.93%)40.4241.203.50K
2021-04-0639.3840.36↑$0.98 (2.49%)39.1040.368.30K
2021-04-0539.5039.22↓$0.28 (-0.71%)39.2239.736.80K
2021-04-0138.5239.22↑$0.70 (1.82%)38.3239.289.30K
2021-03-3139.3838.50↓$0.88 (-2.23%)37.9939.477.60K
2021-03-3039.3239.93↑$0.62 (1.56%)39.1939.932.48M
2021-03-2939.2139.42↑$0.22 (0.55%)38.9739.596.10K
2021-03-2639.5638.69↓$0.87 (-2.21%)38.5039.728.36K
2021-03-2539.1239.18↑$0.06 (0.15%)38.7539.5221.45K
2021-03-2439.1839.09↓$0.09 (-0.23%)39.0939.675.88K
2021-03-2339.3539.23↓$0.12 (-0.31%)39.2339.823.83K
2021-03-2239.5339.49↓$0.04 (-0.10%)38.9739.6216.15K
2021-03-1937.2239.24↑$2.02 (5.41%)37.2239.6091.63K
2021-03-1839.3937.33↓$2.06 (-5.23%)37.2839.39557.64K
2021-03-1743.8439.17↓$4.67 (-10.65%)38.4446.55535.23K
2021-03-1647.2846.95↓$0.32 (-0.68%)46.9547.283.34K
2021-03-1547.5747.41↓$0.16 (-0.34%)47.0847.5734.49K
2021-03-1246.6046.86↑$0.26 (0.56%)46.6047.342.61K
2021-03-1148.0546.59↓$1.46 (-3.04%)46.1648.055.85K
2021-03-1047.1547.83↑$0.68 (1.45%)47.1348.32646.45K
2021-03-0946.8046.91↑$0.11 (0.24%)46.8048.2112.03K
2021-03-0845.8246.89↑$1.08 (2.35%)45.8247.41623.98K
2021-03-0542.7945.15↑$2.36 (5.52%)42.7945.50295.49K
2021-03-0444.9043.05↓$1.85 (-4.12%)42.8645.32429.22K
2021-03-0344.4244.66↑$0.24 (0.54%)44.3744.802.38K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ihatenewegg

$SJIU go green today and we gap up tomrrow

0 Like Report
a

$SJIU BOUGHT TODAY!

0 Like Report