iShares MSCI USA Size Factor ETF (SIZE) Historical Stock Data

117.81 ↓2.78 (-2.31%)
As of Market Close on December 5th, 2022.

Historical Data

In the past 30 trading days, SIZE is up 0.09% a day on average. There have been 17 days where iShares MSCI USA Size Factor ETF closed green and 13 days where SIZE closed red.

DateOpenCloseChangeLowHighVolume
2022-12-05119.64117.81↓$1.83 (-1.53%)117.50119.643.35K
2022-12-02119.38120.59↑$1.21 (1.01%)119.38120.624.22K
2022-12-01121.01120.71↓$0.30 (-0.25%)120.19121.0133.93K
2022-11-30116.81120.43↑$3.62 (3.10%)116.51120.435.80K
2022-11-29116.91117.20↑$0.29 (0.25%)116.80117.204.48K
2022-11-28117.78116.85↓$0.93 (-0.79%)116.70118.162.07K
2022-11-25118.78118.85↑$0.07 (0.06%)118.75118.865.33K
2022-11-23118.28118.54↑$0.26 (0.22%)117.99118.843.68K
2022-11-22117.29117.89↑$0.61 (0.52%)117.20117.915.60K
2022-11-21116.13116.41↑$0.28 (0.24%)115.84116.412.28K
2022-11-18116.55116.66↑$0.11 (0.10%)115.84116.669.32K
2022-11-17115.87115.94↑$0.07 (0.06%)114.96115.977.10K
2022-11-16116.96116.88↓$0.08 (-0.07%)116.73117.4514.28K
2022-11-15118.79118.40↓$0.39 (-0.33%)118.31119.023.92K
2022-11-14118.40117.05↓$1.35 (-1.14%)117.02118.703.38K
2022-11-11117.60118.40↑$0.80 (0.68%)117.57118.498.61K
2022-11-10114.84116.86↑$2.02 (1.76%)114.84117.025.61K
2022-11-09111.67110.44↓$1.23 (-1.10%)110.37112.124.10K
2022-11-08113.14112.71↓$0.43 (-0.38%)112.24113.635.23K
2022-11-07111.86112.07↑$0.21 (0.19%)110.95112.1318.74K
2022-11-04111.53111.25↓$0.28 (-0.25%)109.52111.533.38K
2022-11-03109.16110.01↑$0.85 (0.78%)109.16110.827.15K
2022-11-02113.08110.48↓$2.60 (-2.30%)110.48113.857.84K
2022-11-01114.45113.60↓$0.84 (-0.74%)113.47114.452.97K
2022-10-31113.51113.46↓$0.05 (-0.04%)113.35114.055.01K
2022-10-28112.00113.90↑$1.90 (1.70%)112.00113.932.64K
2022-10-27112.44111.68↓$0.76 (-0.68%)111.60112.7011.66K
2022-10-26111.47111.49↑$0.02 (0.02%)111.47113.019.34K
2022-10-25110.24111.38↑$1.14 (1.03%)110.24111.4511.30K
2022-10-24108.45109.03↑$0.58 (0.53%)108.27109.306.32K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$SIZE Shorts talk the talk but cant walk the walk

0 Like Report
AppleBigTech

$SIZE Dumping started...
Get out while you can...

0 Like Report
JohnDailyTrader

$SIZE Buy it up so it crashes harder in the next two trading days

0 Like Report