iShares MSCI USA Size Factor ETF (SIZE) Historical Stock Data
135.49 ↓0.15 (-0.11%)
As of April 25, 2024, 11:07am EST.
Historical Data
In the past 30 trading days, SIZE is down -0.05% a day on average. There have been 13 days where iShares MSCI USA Size Factor ETF closed green and 17 days where SIZE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 134.29 | 135.49 | ↑$1.20 (0.90%) | 134.29 | 135.81 | 3.19K |
| 2024-04-24 | 135.72 | 135.64 | ↓$0.08 (-0.06%) | 135.39 | 135.96 | 9.92K |
| 2024-04-23 | 135.76 | 135.82 | ↑$0.06 (0.05%) | 135.52 | 136.01 | 2.50K |
| 2024-04-22 | 133.55 | 134.28 | ↑$0.73 (0.55%) | 133.37 | 134.66 | 2.09K |
| 2024-04-19 | 133.05 | 133.02 | ↓$0.03 (-0.02%) | 132.93 | 133.42 | 2.79K |
| 2024-04-18 | 134.01 | 133.09 | ↓$0.92 (-0.69%) | 133.09 | 134.01 | 1.51K |
| 2024-04-17 | 133.57 | 133.11 | ↓$0.46 (-0.35%) | 133.11 | 133.65 | 9.68K |
| 2024-04-16 | 134.01 | 134.00 | ↓$0.01 (-0.01%) | 133.61 | 134.53 | 4.46K |
| 2024-04-15 | 137.28 | 134.45 | ↓$2.83 (-2.06%) | 134.20 | 137.28 | 180.32K |
| 2024-04-12 | 137.18 | 135.68 | ↓$1.50 (-1.09%) | 135.68 | 137.18 | 60.08K |
| 2024-04-11 | 138.31 | 138.51 | ↑$0.20 (0.14%) | 137.53 | 138.51 | 68.58K |
| 2024-04-10 | 138.42 | 138.26 | ↓$0.16 (-0.12%) | 138.26 | 138.62 | 2.68K |
| 2024-04-09 | 139.59 | 140.45 | ↑$0.86 (0.62%) | 139.58 | 140.45 | 1.32K |
| 2024-04-08 | 140.28 | 140.03 | ↓$0.25 (-0.18%) | 140.02 | 140.39 | 16.33K |
| 2024-04-05 | 138.91 | 139.64 | ↑$0.73 (0.53%) | 138.91 | 139.78 | 12.26K |
| 2024-04-04 | 141.37 | 138.67 | ↓$2.70 (-1.91%) | 138.67 | 141.37 | 9.83K |
| 2024-04-03 | 139.61 | 140.24 | ↑$0.63 (0.45%) | 139.61 | 140.39 | 6.04K |
| 2024-04-02 | 139.76 | 139.93 | ↑$0.17 (0.12%) | 139.67 | 139.93 | 1.63K |
| 2024-04-01 | 141.44 | 141.34 | ↓$0.10 (-0.07%) | 141.34 | 141.47 | 1.42K |
| 2024-03-28 | 141.92 | 142.29 | ↑$0.37 (0.26%) | 141.92 | 142.30 | 2.64K |
| 2024-03-27 | 140.79 | 141.59 | ↑$0.80 (0.57%) | 140.67 | 141.62 | 2.76K |
| 2024-03-26 | 140.51 | 139.89 | ↓$0.63 (-0.44%) | 139.89 | 140.51 | 182.31K |
| 2024-03-25 | 140.21 | 139.99 | ↓$0.22 (-0.16%) | 139.99 | 140.26 | 11.65K |
| 2024-03-22 | 140.72 | 140.22 | ↓$0.50 (-0.36%) | 140.22 | 140.72 | 13.35K |
| 2024-03-21 | 141.17 | 141.12 | ↓$0.05 (-0.04%) | 141.12 | 141.20 | 3.86K |
| 2024-03-20 | 139.00 | 140.52 | ↑$1.52 (1.09%) | 139.00 | 140.55 | 3.82K |
| 2024-03-19 | 137.99 | 139.16 | ↑$1.17 (0.85%) | 137.99 | 139.16 | 2.08K |
| 2024-03-18 | 138.49 | 138.27 | ↓$0.22 (-0.16%) | 138.27 | 138.72 | 2.36K |
| 2024-03-15 | 137.70 | 137.93 | ↑$0.23 (0.17%) | 137.70 | 138.14 | 2.80K |
| 2024-03-14 | 138.40 | 138.27 | ↓$0.13 (-0.09%) | 137.97 | 138.40 | 51.78K |
Create an account or log in to view more rows.
$SIZE my lotto for earnings
$SIZE cup and handle dont play
$SIZE CHUG CHUG CHUG
$SIZE cup and handle!
$SIZE I blocked some bears and I liked it!
$SIZE happy weekend!
$SIZE we just getting started
$SIZE come back next earning
$SIZE I actually want the market pullback 5% is pretty crazy how this market keep going and going
$SIZE we finna be at the top yo