ETC 6 Meridian Hedged Equity-Index Option Strategy ETF (SIXH) Historical Stock Data
39.46 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SIXH is down -0.02% a day on average. There have been 17 days where ETC 6 Meridian Hedged Equity-Index Option Strategy ETF closed green and 13 days where SIXH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 39.46 | 39.46 | ↑$0.00 (0.01%) | 39.32 | 39.46 | 12.40K |
| 2025-12-23 | 39.23 | 39.31 | ↑$0.08 (0.21%) | 39.21 | 39.32 | 10.23K |
| 2025-12-22 | 39.24 | 39.37 | ↑$0.13 (0.33%) | 39.24 | 39.37 | 1.65K |
| 2025-12-19 | 39.25 | 39.14 | ↓$0.11 (-0.29%) | 39.14 | 39.27 | 13.31K |
| 2025-12-18 | 39.23 | 39.21 | ↓$0.02 (-0.05%) | 39.15 | 39.23 | 9.49K |
| 2025-12-17 | 39.17 | 39.14 | ↓$0.03 (-0.08%) | 39.14 | 39.29 | 10.65K |
| 2025-12-16 | 39.29 | 39.19 | ↓$0.10 (-0.27%) | 39.12 | 39.29 | 14.19K |
| 2025-12-15 | 39.40 | 39.41 | ↑$0.01 (0.02%) | 39.34 | 39.50 | 46.60K |
| 2025-12-12 | 39.21 | 39.26 | ↑$0.05 (0.12%) | 39.17 | 39.30 | 13.49K |
| 2025-12-11 | 39.18 | 39.14 | ↓$0.03 (-0.09%) | 39.05 | 39.20 | 8.85K |
| 2025-12-10 | 38.96 | 38.96 | ↑$0.00 (0.00%) | 38.96 | 38.96 | 330 |
| 2025-12-09 | 38.76 | 38.64 | ↓$0.12 (-0.31%) | 38.64 | 38.76 | 5.34K |
| 2025-12-08 | 38.68 | 38.75 | ↑$0.07 (0.18%) | 38.68 | 38.75 | 8.14K |
| 2025-12-05 | 39.02 | 38.83 | ↓$0.19 (-0.48%) | 38.83 | 39.02 | 4.62K |
| 2025-12-04 | 38.83 | 38.83 | ↑$0.00 (0.00%) | 38.83 | 38.83 | 96 |
| 2025-12-03 | 38.57 | 38.82 | ↑$0.25 (0.65%) | 38.57 | 38.82 | 1.70K |
| 2025-12-02 | 38.57 | 38.66 | ↑$0.09 (0.23%) | 38.54 | 38.66 | 1.81K |
| 2025-12-01 | 38.85 | 38.74 | ↓$0.11 (-0.27%) | 38.73 | 38.85 | 10.07K |
| 2025-11-28 | 38.80 | 38.94 | ↑$0.14 (0.36%) | 38.80 | 38.94 | 1.08K |
| 2025-11-26 | 38.70 | 38.80 | ↑$0.10 (0.25%) | 38.70 | 38.83 | 2.60K |
| 2025-11-25 | 38.57 | 38.69 | ↑$0.12 (0.31%) | 38.57 | 38.69 | 5.66K |
| 2025-11-24 | 38.65 | 38.36 | ↓$0.29 (-0.75%) | 38.31 | 38.65 | 3.83K |
| 2025-11-21 | 38.14 | 38.42 | ↑$0.27 (0.72%) | 38.14 | 38.43 | 14.92K |
| 2025-11-20 | 38.59 | 38.06 | ↓$0.53 (-1.38%) | 38.06 | 38.59 | 22.26K |
| 2025-11-19 | 38.43 | 38.39 | ↓$0.04 (-0.12%) | 38.36 | 38.45 | 615 |
| 2025-11-18 | 38.23 | 38.46 | ↑$0.23 (0.59%) | 38.23 | 38.50 | 14.11K |
| 2025-11-17 | 38.58 | 38.27 | ↓$0.31 (-0.81%) | 38.27 | 38.58 | 10.54K |
| 2025-11-14 | 38.28 | 38.54 | ↑$0.26 (0.67%) | 38.28 | 38.54 | 2.13K |
| 2025-11-13 | 38.72 | 38.58 | ↓$0.14 (-0.37%) | 38.53 | 38.76 | 11K |
| 2025-11-12 | 38.71 | 38.71 | ↑$0.00 (0.00%) | 38.71 | 38.74 | 2.11K |
Create an account or log in to view more rows.
$SIXH i like the stock
$SIXH just hold no panic
$SIXH Fuk the 1% even though i feel like the 1%
$SIXH Monday will be very interesting.
$SIXH added!
$SIXH just fucking go already jeesh
$SIXH this is going to skyrocket tmr!!!
$SIXH push baby push!
$SIXH Holding
$SIXH I can wait.