ETC 6 Meridian Hedged Equity-Index Option Strategy ETF (SIXH) Historical Stock Data
35.74 ↑0.27 (0.75%)
As of April 23, 2024, 12:16pm EST.
Historical Data
In the past 30 trading days, SIXH is down -0.14% a day on average. There have been 16 days where ETC 6 Meridian Hedged Equity-Index Option Strategy ETF closed green and 14 days where SIXH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 35.67 | 35.74 | ↑$0.07 (0.19%) | 35.50 | 35.76 | 19.58K |
| 2024-04-22 | 35.39 | 35.47 | ↑$0.08 (0.23%) | 35.39 | 35.47 | 7.85K |
| 2024-04-19 | 35.12 | 35.23 | ↑$0.11 (0.30%) | 35.12 | 35.34 | 8.28K |
| 2024-04-18 | 35.13 | 35.16 | ↑$0.03 (0.09%) | 35.13 | 35.22 | 13.32K |
| 2024-04-17 | 35.00 | 35.01 | ↑$0.01 (0.03%) | 34.98 | 35.05 | 8.68K |
| 2024-04-16 | 35.03 | 34.98 | ↓$0.05 (-0.14%) | 34.92 | 35.04 | 4.79K |
| 2024-04-15 | 35.32 | 35.03 | ↓$0.29 (-0.83%) | 34.94 | 35.32 | 4.86K |
| 2024-04-12 | 35.38 | 35.12 | ↓$0.26 (-0.74%) | 35.07 | 35.38 | 3.44K |
| 2024-04-11 | 35.35 | 35.39 | ↑$0.04 (0.11%) | 35.29 | 35.39 | 2.79K |
| 2024-04-10 | 35.43 | 35.45 | ↑$0.02 (0.05%) | 35.33 | 35.50 | 27.91K |
| 2024-04-09 | 35.87 | 35.66 | ↓$0.21 (-0.59%) | 35.41 | 35.87 | 14.58K |
| 2024-04-08 | 35.37 | 35.46 | ↑$0.09 (0.27%) | 35.37 | 35.51 | 1.87K |
| 2024-04-05 | 35.44 | 35.48 | ↑$0.04 (0.12%) | 35.44 | 35.49 | 3.51K |
| 2024-04-04 | 35.59 | 35.34 | ↓$0.25 (-0.69%) | 35.34 | 35.59 | 1.49K |
| 2024-04-03 | 35.54 | 35.55 | ↑$0.01 (0.03%) | 35.52 | 35.57 | 15.69K |
| 2024-04-02 | 35.27 | 35.50 | ↑$0.23 (0.65%) | 35.27 | 35.58 | 1.63K |
| 2024-04-01 | 35.54 | 35.59 | ↑$0.05 (0.14%) | 35.54 | 35.59 | 3.92K |
| 2024-03-28 | 35.52 | 35.54 | ↑$0.02 (0.06%) | 35.47 | 35.58 | 12.61K |
| 2024-03-27 | 35.56 | 35.50 | ↓$0.06 (-0.16%) | 35.50 | 35.56 | 6.96K |
| 2024-03-26 | 35.37 | 35.41 | ↑$0.04 (0.11%) | 35.36 | 35.41 | 4.02K |
| 2024-03-25 | 35.20 | 35.34 | ↑$0.13 (0.38%) | 35.14 | 35.35 | 5.75K |
| 2024-03-22 | 35.95 | 35.31 | ↓$0.64 (-1.77%) | 35.31 | 35.95 | 15.64K |
| 2024-03-21 | 35.32 | 35.32 | ↑$0.00 (0.00%) | 35.32 | 35.32 | 195 |
| 2024-03-20 | 35.35 | 35.30 | ↓$0.05 (-0.14%) | 35.29 | 35.38 | 5.16K |
| 2024-03-19 | 35.58 | 35.22 | ↓$0.36 (-1.01%) | 35.21 | 35.58 | 8.10K |
| 2024-03-18 | 35.48 | 35.30 | ↓$0.18 (-0.51%) | 35.25 | 35.48 | 9.18K |
| 2024-03-15 | 35.18 | 35.14 | ↓$0.04 (-0.11%) | 35.13 | 35.26 | 15.32K |
| 2024-03-14 | 35.36 | 35.33 | ↓$0.03 (-0.09%) | 35.30 | 35.37 | 11.41K |
| 2024-03-13 | 35.41 | 35.33 | ↓$0.08 (-0.23%) | 35.33 | 35.41 | 4.12K |
| 2024-03-12 | 35.30 | 35.28 | ↓$0.02 (-0.06%) | 35.21 | 35.30 | 22.40K |
Create an account or log in to view more rows.
$SIXH push baby push!
$SIXH Holding
$SIXH I can wait.
$SIXH come to papa
$SIXH volume is almost nonexistent
$SIXH if your selling dont regret it later
$SIXH it begins tomorrow
$SIXH this is just going to go up forever
$SIXH When in doubt
zoom out. ??
$SIXH good support.....