ETC 6 Meridian Hedged Equity-Index Option Strategy ETF (SIXH) Historical Stock Data
38.51 ↑0.61 (1.62%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SIXH is down -0.01% a day on average. There have been 16 days where ETC 6 Meridian Hedged Equity-Index Option Strategy ETF closed green and 14 days where SIXH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-14 | 38.21 | 38.51 | ↑$0.31 (0.80%) | 38.21 | 38.51 | 14.34K |
| 2025-03-13 | 38.09 | 37.90 | ↓$0.19 (-0.51%) | 37.86 | 38.31 | 22.66K |
| 2025-03-12 | 38.19 | 38.08 | ↓$0.11 (-0.29%) | 38.08 | 38.24 | 6.90K |
| 2025-03-11 | 38.55 | 38.14 | ↓$0.41 (-1.06%) | 38.07 | 38.55 | 17.55K |
| 2025-03-10 | 38.95 | 38.96 | ↑$0.01 (0.03%) | 38.68 | 39.28 | 165.97K |
| 2025-03-07 | 38.98 | 39.18 | ↑$0.20 (0.52%) | 38.82 | 39.20 | 265.94K |
| 2025-03-06 | 38.83 | 38.81 | ↓$0.02 (-0.05%) | 38.61 | 38.85 | 0.93M |
| 2025-03-05 | 38.84 | 38.98 | ↑$0.14 (0.37%) | 38.64 | 39.06 | 882.94K |
| 2025-03-04 | 39.12 | 38.79 | ↓$0.34 (-0.86%) | 38.77 | 39.21 | 331.61K |
| 2025-03-03 | 39.73 | 39.45 | ↓$0.28 (-0.70%) | 39.35 | 39.73 | 20.73K |
| 2025-02-28 | 39.18 | 39.49 | ↑$0.31 (0.80%) | 39.12 | 39.50 | 11.67K |
| 2025-02-27 | 39.22 | 39.00 | ↓$0.22 (-0.56%) | 38.99 | 39.29 | 49.53K |
| 2025-02-26 | 39.75 | 39.17 | ↓$0.58 (-1.46%) | 39.13 | 39.75 | 7.78K |
| 2025-02-25 | 39.35 | 39.39 | ↑$0.04 (0.10%) | 39.30 | 39.39 | 13.91K |
| 2025-02-24 | 39.37 | 39.22 | ↓$0.15 (-0.38%) | 39.22 | 39.60 | 34.20K |
| 2025-02-21 | 38.90 | 39.21 | ↑$0.31 (0.81%) | 38.90 | 39.38 | 27.11K |
| 2025-02-20 | 38.86 | 39.04 | ↑$0.17 (0.45%) | 38.81 | 39.04 | 19.36K |
| 2025-02-19 | 38.81 | 38.86 | ↑$0.05 (0.12%) | 38.77 | 38.86 | 6.01K |
| 2025-02-18 | 38.60 | 38.72 | ↑$0.12 (0.31%) | 38.60 | 38.73 | 16.77K |
| 2025-02-14 | 38.61 | 38.60 | ↓$0.01 (-0.03%) | 38.60 | 38.73 | 10.84K |
| 2025-02-13 | 38.52 | 38.62 | ↑$0.10 (0.26%) | 38.52 | 38.64 | 22.92K |
| 2025-02-12 | 38.84 | 38.50 | ↓$0.34 (-0.88%) | 38.40 | 38.84 | 17.69K |
| 2025-02-11 | 38.38 | 38.58 | ↑$0.20 (0.51%) | 38.32 | 38.58 | 17.40K |
| 2025-02-10 | 38.08 | 38.31 | ↑$0.23 (0.60%) | 38.08 | 38.32 | 16.35K |
| 2025-02-07 | 38.27 | 38.22 | ↓$0.05 (-0.12%) | 38.22 | 38.28 | 22.17K |
| 2025-02-06 | 38.14 | 38.20 | ↑$0.06 (0.15%) | 38.12 | 38.20 | 7.71K |
| 2025-02-05 | 37.93 | 37.99 | ↑$0.06 (0.16%) | 37.93 | 37.99 | 56.23K |
| 2025-02-04 | 37.82 | 37.77 | ↓$0.05 (-0.13%) | 37.73 | 37.86 | 6.77K |
| 2025-02-03 | 37.58 | 37.89 | ↑$0.31 (0.82%) | 37.58 | 37.96 | 6.48K |
| 2025-01-31 | 37.77 | 37.74 | ↓$0.03 (-0.08%) | 37.74 | 37.77 | 1.34K |
Create an account or log in to view more rows.
$SIXH just fucking go already jeesh
$SIXH this is going to skyrocket tmr!!!
$SIXH push baby push!
$SIXH Holding
$SIXH I can wait.
$SIXH come to papa
$SIXH volume is almost nonexistent
$SIXH if your selling dont regret it later
$SIXH it begins tomorrow
$SIXH this is just going to go up forever