AIM ETF Products Trust (SIXD) Historical Stock Data
29.01 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SIXD is up 0.06% a day on average. There have been 15 days where AIM ETF Products Trust closed green and 15 days where SIXD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 28.91 | 29.01 | ↑$0.10 (0.35%) | 28.91 | 29.02 | 4.80K |
| 2025-12-22 | 28.89 | 28.94 | ↑$0.05 (0.18%) | 28.89 | 28.96 | 3.55K |
| 2025-12-19 | 28.69 | 28.83 | ↑$0.14 (0.50%) | 28.69 | 28.85 | 5.27K |
| 2025-12-18 | 28.73 | 28.69 | ↓$0.04 (-0.14%) | 28.67 | 28.78 | 4.79K |
| 2025-12-17 | 28.72 | 28.56 | ↓$0.16 (-0.57%) | 28.56 | 28.73 | 8.68K |
| 2025-12-16 | 28.75 | 28.75 | ↑$0.00 (0.00%) | 28.69 | 28.77 | 4.61K |
| 2025-12-15 | 28.81 | 28.79 | ↓$0.02 (-0.09%) | 28.76 | 28.81 | 6.67K |
| 2025-12-12 | 28.95 | 28.78 | ↓$0.17 (-0.58%) | 28.77 | 28.95 | 5.11K |
| 2025-12-11 | 28.81 | 28.91 | ↑$0.10 (0.36%) | 28.80 | 28.92 | 8.77K |
| 2025-12-10 | 28.78 | 28.91 | ↑$0.13 (0.45%) | 28.78 | 28.93 | 21.43K |
| 2025-12-09 | 28.81 | 28.80 | ↓$0.01 (-0.05%) | 28.80 | 28.81 | 1.68K |
| 2025-12-08 | 28.82 | 28.76 | ↓$0.06 (-0.21%) | 28.76 | 28.82 | 7.59K |
| 2025-12-05 | 28.86 | 28.83 | ↓$0.04 (-0.12%) | 28.82 | 28.88 | 7.15K |
| 2025-12-04 | 28.77 | 28.77 | ↑$0.00 (0.00%) | 28.77 | 28.79 | 5.09K |
| 2025-12-03 | 28.73 | 28.78 | ↑$0.05 (0.18%) | 28.73 | 28.81 | 11.70K |
| 2025-12-02 | 28.74 | 28.73 | ↓$0.00 (-0.02%) | 28.68 | 28.77 | 28.26K |
| 2025-12-01 | 28.82 | 28.69 | ↓$0.13 (-0.45%) | 28.63 | 28.82 | 30.70K |
| 2025-11-28 | 28.74 | 28.74 | ↓$0.00 (-0.02%) | 28.69 | 28.76 | 8.38K |
| 2025-11-26 | 28.74 | 28.71 | ↓$0.03 (-0.10%) | 28.71 | 28.75 | 2.07K |
| 2025-11-25 | 28.70 | 28.70 | ↑$0.00 (0.00%) | 28.70 | 28.70 | 11 |
| 2025-11-24 | 28.72 | 28.70 | ↓$0.02 (-0.07%) | 28.67 | 28.72 | 865 |
| 2025-11-21 | 28.67 | 28.65 | ↓$0.01 (-0.05%) | 28.65 | 28.67 | 1.59K |
| 2025-11-20 | 28.68 | 28.54 | ↓$0.14 (-0.50%) | 28.53 | 28.68 | 3.47K |
| 2025-11-19 | 28.61 | 28.62 | ↑$0.01 (0.02%) | 28.61 | 28.62 | 1.93K |
| 2025-11-18 | 28.59 | 28.59 | ↓$0.00 (-0.01%) | 28.59 | 28.61 | 811 |
| 2025-11-17 | 28.50 | 28.56 | ↑$0.06 (0.22%) | 28.50 | 28.58 | 1.22K |
| 2025-11-14 | 28.02 | 28.63 | ↑$0.61 (2.17%) | 28.02 | 28.63 | 4.25K |
| 2025-11-13 | 28.59 | 28.61 | ↑$0.02 (0.07%) | 28.59 | 28.62 | 2.60K |
| 2025-11-12 | 28.63 | 28.66 | ↑$0.03 (0.10%) | 28.63 | 28.66 | 1.50K |
| 2025-11-11 | 28.62 | 28.65 | ↑$0.03 (0.09%) | 28.62 | 28.65 | 253 |
Create an account or log in to view more rows.
$SIXD how low can she go
$SIXD I love this stonk!
$SIXD diversified
$SIXD I'm not afraid.
I'm long
And I'm strong..........
$SIXD Of course
$SIXD I gave in! Bought more 100 shares
$SIXD get ready bears and bulls
$SIXD bear trap?
$SIXD Short again!! 😀 😀
$SIXD volume is almost nonexistent