AIM ETF Products Trust (SIXD) Historical Stock Data
28.76 ↓0.06 (-0.22%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SIXD is up 0.05% a day on average. There have been 16 days where AIM ETF Products Trust closed green and 14 days where SIXD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 28.82 | 28.76 | ↓$0.06 (-0.21%) | 28.76 | 28.82 | 7.59K |
| 2025-12-05 | 28.86 | 28.83 | ↓$0.04 (-0.12%) | 28.82 | 28.88 | 7.15K |
| 2025-12-04 | 28.77 | 28.77 | ↑$0.00 (0.00%) | 28.77 | 28.79 | 5.09K |
| 2025-12-03 | 28.73 | 28.78 | ↑$0.05 (0.18%) | 28.73 | 28.81 | 11.70K |
| 2025-12-02 | 28.74 | 28.73 | ↓$0.00 (-0.02%) | 28.68 | 28.77 | 28.26K |
| 2025-12-01 | 28.82 | 28.69 | ↓$0.13 (-0.45%) | 28.63 | 28.82 | 30.70K |
| 2025-11-28 | 28.74 | 28.74 | ↓$0.00 (-0.02%) | 28.69 | 28.76 | 8.38K |
| 2025-11-26 | 28.74 | 28.71 | ↓$0.03 (-0.10%) | 28.71 | 28.75 | 2.07K |
| 2025-11-25 | 28.70 | 28.70 | ↑$0.00 (0.00%) | 28.70 | 28.70 | 11 |
| 2025-11-24 | 28.72 | 28.70 | ↓$0.02 (-0.07%) | 28.67 | 28.72 | 865 |
| 2025-11-21 | 28.67 | 28.65 | ↓$0.01 (-0.05%) | 28.65 | 28.67 | 1.59K |
| 2025-11-20 | 28.68 | 28.54 | ↓$0.14 (-0.50%) | 28.53 | 28.68 | 3.47K |
| 2025-11-19 | 28.61 | 28.62 | ↑$0.01 (0.02%) | 28.61 | 28.62 | 1.93K |
| 2025-11-18 | 28.59 | 28.59 | ↓$0.00 (-0.01%) | 28.59 | 28.61 | 811 |
| 2025-11-17 | 28.50 | 28.56 | ↑$0.06 (0.22%) | 28.50 | 28.58 | 1.22K |
| 2025-11-14 | 28.02 | 28.63 | ↑$0.61 (2.17%) | 28.02 | 28.63 | 4.25K |
| 2025-11-13 | 28.59 | 28.61 | ↑$0.02 (0.07%) | 28.59 | 28.62 | 2.60K |
| 2025-11-12 | 28.63 | 28.66 | ↑$0.03 (0.10%) | 28.63 | 28.66 | 1.50K |
| 2025-11-11 | 28.62 | 28.65 | ↑$0.03 (0.09%) | 28.62 | 28.65 | 253 |
| 2025-11-10 | 28.62 | 28.65 | ↑$0.03 (0.10%) | 28.62 | 28.65 | 107 |
| 2025-11-07 | 28.51 | 28.58 | ↑$0.07 (0.25%) | 28.51 | 28.58 | 1.74K |
| 2025-11-06 | 28.58 | 28.56 | ↓$0.02 (-0.08%) | 28.55 | 28.58 | 3.25K |
| 2025-11-05 | 28.60 | 28.60 | ↓$0.00 (0.00%) | 28.56 | 28.60 | 3.81K |
| 2025-11-04 | 28.53 | 28.55 | ↑$0.02 (0.07%) | 28.53 | 28.61 | 5.54K |
| 2025-11-03 | 28.57 | 28.57 | ↑$0.00 (0.01%) | 28.56 | 28.59 | 8.64K |
| 2025-10-31 | 28.58 | 28.57 | ↓$0.01 (-0.03%) | 28.54 | 28.58 | 17.31K |
| 2025-10-30 | 28.54 | 28.56 | ↑$0.02 (0.06%) | 28.54 | 28.60 | 16.90K |
| 2025-10-29 | 28.56 | 28.57 | ↑$0.01 (0.05%) | 28.51 | 28.61 | 2.06K |
| 2025-10-28 | 28.55 | 28.58 | ↑$0.03 (0.10%) | 28.54 | 28.59 | 1.65K |
| 2025-10-27 | 28.57 | 28.50 | ↓$0.07 (-0.23%) | 28.45 | 28.57 | 445 |
Create an account or log in to view more rows.
$SIXD how low can she go
$SIXD I love this stonk!
$SIXD diversified
$SIXD I'm not afraid.
I'm long
And I'm strong..........
$SIXD Of course
$SIXD I gave in! Bought more 100 shares
$SIXD get ready bears and bulls
$SIXD bear trap?
$SIXD Short again!! 😀 😀
$SIXD volume is almost nonexistent