6D Global Technologies Inc (SIXD) Historical Stock Data

0.00 ↑0.00 (nan%)
As of Market Close on August 5th, 2022.

Historical Data

In the past 30 trading days, SIXD is down nan% a day on average. There have been 21 days where 6D Global Technologies Inc closed green and 9 days where SIXD closed red.

DateOpenCloseChangeLowHighVolume
2022-08-050.000.00↑$0.00 (nan%)0.000.001.20K
2021-10-040.000.00↑$0.00 (0.00%)0.000.00826
2021-09-200.030.03↑$0.00 (0.00%)0.030.031.75K
2021-09-160.050.05↑$0.00 (0.00%)0.050.059.06K
2021-09-130.050.05↑$0.00 (0.00%)0.050.053.12K
2021-09-090.060.06↑$0.00 (0.00%)0.060.062.90K
2021-09-010.150.06↓$0.09 (-62.07%)0.060.151.03K
2021-08-310.050.05↑$0.00 (0.00%)0.050.05344
2021-08-300.150.15↓$0.00 (-0.60%)0.150.151.42K
2021-08-270.160.15↓$0.01 (-3.61%)0.140.1619.15K
2021-08-260.150.15↑$0.00 (0.00%)0.150.151K
2021-08-250.040.04↑$0.00 (0.00%)0.040.04219
2021-08-240.040.04↑$0.00 (0.00%)0.040.041.04K
2021-08-230.050.05↑$0.00 (0.00%)0.050.0510
2021-08-200.050.05↑$0.00 (0.00%)0.050.05157
2021-08-190.040.04↑$0.00 (0.00%)0.040.042.50K
2021-08-180.160.04↓$0.12 (-74.92%)0.040.1621.46K
2021-08-170.130.04↓$0.09 (-69.08%)0.040.1615.05K
2021-08-160.040.04↑$0.00 (0.00%)0.040.04400
2021-08-130.160.10↓$0.06 (-37.52%)0.100.161.13K
2021-08-110.200.12↓$0.08 (-40.42%)0.120.204.93K
2021-08-100.150.13↓$0.03 (-18.28%)0.130.151.10K
2021-08-090.170.02↓$0.15 (-87.88%)0.020.1780.36K
2021-08-060.060.06↑$0.00 (0.00%)0.060.060
2021-08-050.060.06↑$0.00 (0.00%)0.060.06125
2021-08-040.060.06↑$0.00 (0.00%)0.060.061.84K
2021-08-030.100.10↑$0.00 (0.00%)0.100.100
2021-08-020.100.10↑$0.00 (0.00%)0.100.10590
2021-07-300.100.10↑$0.00 (0.00%)0.100.10150
2021-07-290.110.11↑$0.00 (0.00%)0.110.110
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

substancetag

$SIXD come on bulls we can do it
don’t let bears win

0 Like Report
jchonnee

$SIXD holding and buying these dips is so easy.

0 Like Report
kobe_fighter

$SIXD I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report