AIM ETF Products Trust (SIXD) Historical Stock Data
26.35 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SIXD is up 0.06% a day on average. There have been 21 days where AIM ETF Products Trust closed green and 9 days where SIXD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-09 | 26.32 | 26.35 | ↑$0.03 (0.11%) | 26.31 | 26.35 | 4.20K |
| 2024-10-08 | 26.26 | 26.30 | ↑$0.04 (0.13%) | 26.26 | 26.30 | 640 |
| 2024-10-07 | 26.27 | 26.20 | ↓$0.07 (-0.26%) | 26.20 | 26.27 | 1.16K |
| 2024-10-04 | 26.25 | 26.26 | ↑$0.01 (0.05%) | 26.19 | 26.29 | 5.04K |
| 2024-10-03 | 26.18 | 26.18 | ↑$0.01 (0.02%) | 26.14 | 26.19 | 6.43M |
| 2024-10-02 | 26.24 | 26.18 | ↓$0.06 (-0.23%) | 26.18 | 26.24 | 22.96K |
| 2024-10-01 | 26.24 | 26.18 | ↓$0.06 (-0.23%) | 26.14 | 26.24 | 15.43K |
| 2024-09-30 | 26.21 | 26.28 | ↑$0.07 (0.26%) | 26.21 | 26.28 | 12.24K |
| 2024-09-27 | 26.28 | 26.25 | ↓$0.03 (-0.12%) | 26.23 | 26.31 | 25.38K |
| 2024-09-26 | 26.27 | 26.26 | ↓$0.01 (-0.05%) | 26.22 | 26.28 | 23.42K |
| 2024-09-25 | 26.21 | 26.23 | ↑$0.02 (0.06%) | 26.20 | 26.28 | 14.49K |
| 2024-09-24 | 26.20 | 26.26 | ↑$0.06 (0.22%) | 26.20 | 26.27 | 20.94K |
| 2024-09-23 | 26.19 | 26.22 | ↑$0.03 (0.12%) | 26.18 | 26.25 | 25.81K |
| 2024-09-20 | 26.16 | 26.16 | ↑$0.00 (0.00%) | 26.14 | 26.21 | 20.88K |
| 2024-09-19 | 26.15 | 26.21 | ↑$0.06 (0.23%) | 26.15 | 26.23 | 31.20K |
| 2024-09-18 | 26.01 | 26.01 | ↑$0.00 (0.00%) | 26.01 | 26.14 | 28.95K |
| 2024-09-17 | 26.04 | 26.05 | ↑$0.01 (0.04%) | 26.00 | 26.10 | 9.47K |
| 2024-09-16 | 25.98 | 26.02 | ↑$0.04 (0.15%) | 25.97 | 26.06 | 15.37K |
| 2024-09-13 | 25.95 | 26.00 | ↑$0.05 (0.19%) | 25.95 | 26.05 | 17.77K |
| 2024-09-12 | 25.83 | 25.92 | ↑$0.09 (0.35%) | 25.83 | 25.97 | 25.93K |
| 2024-09-11 | 25.66 | 25.86 | ↑$0.20 (0.78%) | 25.56 | 25.90 | 42.02K |
| 2024-09-10 | 25.66 | 25.73 | ↑$0.07 (0.27%) | 25.62 | 25.75 | 9.39K |
| 2024-09-09 | 25.62 | 25.72 | ↑$0.10 (0.39%) | 25.62 | 25.75 | 20.89K |
| 2024-09-06 | 25.72 | 25.56 | ↓$0.16 (-0.64%) | 25.53 | 25.87 | 35.54K |
| 2024-09-05 | 25.80 | 25.76 | ↓$0.04 (-0.14%) | 25.69 | 25.83 | 18.83K |
| 2024-09-04 | 25.60 | 25.74 | ↑$0.14 (0.55%) | 25.60 | 25.83 | 56.56K |
| 2024-09-03 | 25.94 | 25.77 | ↓$0.17 (-0.66%) | 25.77 | 25.94 | 8.22K |
| 2024-08-30 | 25.99 | 26.03 | ↑$0.04 (0.14%) | 25.95 | 26.03 | 26.91K |
| 2024-08-29 | 25.91 | 25.90 | ↓$0.01 (-0.04%) | 25.90 | 26.45 | 30.13K |
| 2024-08-28 | 25.91 | 25.94 | ↑$0.03 (0.12%) | 25.86 | 25.95 | 97.10K |
Create an account or log in to view more rows.
$SIXD Who else bought the dip on Friday?
$SIXD BUY BUY BUY BUY
$SIXD To the moon!!
$SIXD I gave in! Bought more 100 shares
$SIXD i come here all weekend... every weekend. refresh refresh refresh. smh
$SIXD whats the target for Friday close?
$SIXD Moon soon
$SIXD looking good today??
$SIXD wow
$SIXD to the moon!!! lfG