6 Meridian Mega Cap Equity ETF (SIXA) Historical Stock Data
50.27 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SIXA is down -0.03% a day on average. There have been 17 days where 6 Meridian Mega Cap Equity ETF closed green and 13 days where SIXA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 50.14 | 50.27 | ↑$0.13 (0.26%) | 50.14 | 50.27 | 5.74K |
| 2025-12-22 | 50.08 | 50.16 | ↑$0.08 (0.15%) | 50.04 | 50.16 | 19.75K |
| 2025-12-19 | 49.85 | 49.86 | ↑$0.01 (0.02%) | 49.85 | 50.05 | 14.40K |
| 2025-12-18 | 49.90 | 49.83 | ↓$0.07 (-0.13%) | 49.83 | 50.08 | 16.53K |
| 2025-12-17 | 49.93 | 49.74 | ↓$0.19 (-0.38%) | 49.71 | 49.93 | 2.67K |
| 2025-12-16 | 50.24 | 49.89 | ↓$0.35 (-0.70%) | 49.88 | 50.24 | 14.71K |
| 2025-12-15 | 50.34 | 50.20 | ↓$0.14 (-0.28%) | 50.17 | 50.34 | 30.38K |
| 2025-12-12 | 50.03 | 50.10 | ↑$0.07 (0.14%) | 50.03 | 50.14 | 19.68K |
| 2025-12-11 | 50.06 | 50.13 | ↑$0.07 (0.14%) | 50.03 | 50.19 | 4.12K |
| 2025-12-10 | 49.48 | 49.86 | ↑$0.38 (0.77%) | 49.48 | 49.86 | 2.21K |
| 2025-12-09 | 49.73 | 49.43 | ↓$0.30 (-0.60%) | 49.43 | 49.73 | 4.88K |
| 2025-12-08 | 49.54 | 49.61 | ↑$0.07 (0.14%) | 49.53 | 49.62 | 4.02K |
| 2025-12-05 | 49.90 | 49.81 | ↓$0.09 (-0.19%) | 49.81 | 49.96 | 12.51K |
| 2025-12-04 | 49.78 | 49.81 | ↑$0.02 (0.05%) | 49.71 | 49.81 | 3.61K |
| 2025-12-03 | 49.82 | 49.79 | ↓$0.03 (-0.06%) | 49.64 | 49.82 | 13.52K |
| 2025-12-02 | 49.48 | 49.51 | ↑$0.03 (0.06%) | 49.46 | 49.51 | 2.34K |
| 2025-12-01 | 49.88 | 49.57 | ↓$0.31 (-0.62%) | 49.57 | 49.88 | 7.54K |
| 2025-11-28 | 49.68 | 50.01 | ↑$0.33 (0.66%) | 49.68 | 50.01 | 4.07K |
| 2025-11-26 | 49.60 | 49.77 | ↑$0.17 (0.35%) | 49.60 | 49.86 | 4.37K |
| 2025-11-25 | 49.20 | 49.49 | ↑$0.29 (0.58%) | 49.10 | 49.49 | 5.22K |
| 2025-11-24 | 48.94 | 49.01 | ↑$0.07 (0.14%) | 48.92 | 49.11 | 4.31K |
| 2025-11-21 | 48.68 | 48.96 | ↑$0.28 (0.58%) | 48.68 | 49.17 | 59.44K |
| 2025-11-20 | 49.23 | 48.42 | ↓$0.81 (-1.64%) | 48.42 | 49.23 | 27.14K |
| 2025-11-19 | 49.03 | 48.87 | ↓$0.16 (-0.32%) | 48.77 | 49.03 | 12.77K |
| 2025-11-18 | 48.76 | 48.96 | ↑$0.20 (0.41%) | 48.74 | 49.07 | 26.62K |
| 2025-11-17 | 49.19 | 48.77 | ↓$0.42 (-0.85%) | 48.77 | 49.26 | 9.13K |
| 2025-11-14 | 48.98 | 49.13 | ↑$0.15 (0.31%) | 48.98 | 49.30 | 17.20K |
| 2025-11-13 | 49.56 | 49.26 | ↓$0.30 (-0.60%) | 49.26 | 49.57 | 5.24K |
| 2025-11-12 | 49.75 | 49.72 | ↓$0.03 (-0.06%) | 49.71 | 49.77 | 4.42K |
| 2025-11-11 | 49.23 | 49.60 | ↑$0.37 (0.75%) | 49.23 | 49.60 | 1.83K |
Create an account or log in to view more rows.
$SIXA wow
$SIXA I'll say it again slowwwllyyyy! Better stocks to short by far
$SIXA we back
$SIXA over a thousand shares in now
$SIXA strong move here
$SIXA out of the way
$SIXA coming now
$SIXA PT?
$SIXA eyeing for a scalp
$SIXA must buyyy