6 Meridian Mega Cap Equity ETF (SIXA) Historical Stock Data
39.80 ↑0.10 (0.25%)
As of April 12, 2024, 1:39pm EST.
Historical Data
In the past 30 trading days, SIXA is down -0.06% a day on average. There have been 11 days where 6 Meridian Mega Cap Equity ETF closed green and 19 days where SIXA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 39.85 | 39.80 | ↓$0.05 (-0.13%) | 39.80 | 39.85 | 1.66K |
| 2024-04-18 | 39.74 | 39.70 | ↓$0.04 (-0.10%) | 39.68 | 39.82 | 11.88K |
| 2024-04-17 | 39.51 | 39.65 | ↑$0.14 (0.35%) | 39.46 | 39.65 | 5.94K |
| 2024-04-16 | 39.63 | 39.61 | ↓$0.02 (-0.06%) | 39.56 | 39.75 | 6.74K |
| 2024-04-15 | 40.01 | 39.68 | ↓$0.33 (-0.84%) | 39.68 | 40.01 | 3.02K |
| 2024-04-12 | 39.94 | 39.90 | ↓$0.04 (-0.10%) | 39.90 | 39.98 | 3.06K |
| 2024-04-11 | 40.15 | 40.41 | ↑$0.27 (0.67%) | 40.15 | 40.41 | 1.87K |
| 2024-04-10 | 40.33 | 40.39 | ↑$0.06 (0.16%) | 40.23 | 40.39 | 16.22K |
| 2024-04-09 | 40.48 | 40.65 | ↑$0.17 (0.43%) | 40.48 | 40.65 | 9.12K |
| 2024-04-08 | 40.65 | 40.61 | ↓$0.04 (-0.10%) | 40.61 | 40.65 | 473 |
| 2024-04-05 | 40.71 | 40.69 | ↓$0.02 (-0.06%) | 40.69 | 40.73 | 1.13K |
| 2024-04-04 | 40.97 | 40.34 | ↓$0.63 (-1.54%) | 40.34 | 40.97 | 2.69K |
| 2024-04-03 | 40.80 | 40.75 | ↓$0.05 (-0.13%) | 40.75 | 40.80 | 6.14K |
| 2024-04-02 | 40.78 | 40.75 | ↓$0.03 (-0.07%) | 40.66 | 40.78 | 9.15K |
| 2024-04-01 | 40.88 | 40.93 | ↑$0.05 (0.11%) | 40.88 | 40.93 | 3.31K |
| 2024-03-28 | 41.03 | 41.08 | ↑$0.05 (0.12%) | 41.03 | 41.08 | 1.76K |
| 2024-03-27 | 40.79 | 40.93 | ↑$0.14 (0.35%) | 40.74 | 40.93 | 8.11K |
| 2024-03-26 | 40.68 | 40.56 | ↓$0.12 (-0.29%) | 40.56 | 40.68 | 10.34K |
| 2024-03-25 | 40.63 | 40.60 | ↓$0.03 (-0.07%) | 40.60 | 40.63 | 10.06K |
| 2024-03-22 | 40.82 | 40.74 | ↓$0.08 (-0.20%) | 40.74 | 40.82 | 7.30K |
| 2024-03-21 | 40.92 | 40.83 | ↓$0.09 (-0.22%) | 40.83 | 40.92 | 1.27K |
| 2024-03-20 | 40.56 | 40.80 | ↑$0.24 (0.58%) | 40.54 | 40.80 | 3.90K |
| 2024-03-19 | 40.41 | 40.56 | ↑$0.15 (0.36%) | 40.41 | 40.56 | 5.06K |
| 2024-03-18 | 40.35 | 40.31 | ↓$0.04 (-0.10%) | 40.28 | 40.35 | 12.99K |
| 2024-03-15 | 40.17 | 40.00 | ↓$0.17 (-0.43%) | 40.00 | 40.17 | 13.64K |
| 2024-03-14 | 40.46 | 40.34 | ↓$0.12 (-0.30%) | 40.34 | 40.46 | 1.83K |
| 2024-03-13 | 40.53 | 40.48 | ↓$0.05 (-0.12%) | 40.48 | 40.53 | 2.21K |
| 2024-03-12 | 40.42 | 40.45 | ↑$0.03 (0.07%) | 40.42 | 40.45 | 14.18K |
| 2024-03-11 | 40.05 | 40.12 | ↑$0.07 (0.17%) | 40.05 | 40.12 | 18.26K |
| 2024-03-08 | 40.17 | 40.06 | ↓$0.11 (-0.27%) | 40.06 | 40.17 | 5.58K |
Create an account or log in to view more rows.
$SIXA must buyyy
$SIXA what a horse shit show!
$SIXA omg this is bullshit
$SIXA what happen
$SIXA Fake dip news.
$SIXA free to hold
$SIXA take us to the moon
lets goooooo
$SIXA it can go lower
$SIXA C'mon
do a spike!!
$SIXA volume is almost nonexistent