6 Meridian Mega Cap Equity ETF (SIXA) Historical Stock Data

33.01 ↓1.03 (-3.04%)
As of November 2, 2022, 11:03am EST.

Historical Data

In the past 30 trading days, SIXA is down -0.23% a day on average. There have been 18 days where 6 Meridian Mega Cap Equity ETF closed green and 12 days where SIXA closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0834.0334.04↑$0.01 (0.04%)34.0334.04181
2022-12-0733.9133.96↑$0.05 (0.16%)33.9133.96162
2022-12-0634.2033.87↓$0.34 (-0.98%)33.8734.20193
2022-12-0534.5034.24↓$0.26 (-0.74%)34.2434.50175
2022-12-0234.5934.70↑$0.11 (0.31%)34.5934.70446
2022-12-0134.6534.67↑$0.02 (0.05%)34.6534.67676
2022-11-3034.6034.60↑$0.00 (0.00%)34.6034.6064
2022-11-2934.0734.17↑$0.10 (0.28%)34.0534.172.07K
2022-11-2834.7934.07↓$0.72 (-2.07%)34.0734.79109
2022-11-2534.5134.41↓$0.10 (-0.28%)34.4134.512.22K
2022-11-2334.3234.36↑$0.04 (0.11%)34.3234.36154
2022-11-2234.3334.38↑$0.05 (0.14%)34.2934.381.55K
2022-11-2133.8633.97↑$0.11 (0.33%)33.8633.971.33K
2022-11-1833.9033.90↑$0.00 (0.00%)33.9033.90108
2022-11-1733.4333.68↑$0.25 (0.76%)33.4333.681.13K
2022-11-1633.7733.63↓$0.14 (-0.41%)33.5933.7720.16K
2022-11-1533.7333.82↑$0.09 (0.28%)33.7333.82261
2022-11-1434.0133.73↓$0.28 (-0.83%)33.7334.04579
2022-11-1133.5433.82↑$0.28 (0.83%)33.5433.821.52K
2022-11-1033.7633.76↑$0.00 (0.00%)33.7633.7676
2022-11-0934.1632.81↓$1.35 (-3.95%)32.8134.16423
2022-11-0833.5233.41↓$0.11 (-0.34%)33.4133.5267.03K
2022-11-0733.0333.14↑$0.11 (0.34%)33.0133.159.25K
2022-11-0432.6732.76↑$0.09 (0.29%)32.6732.946.96K
2022-11-0332.5832.41↓$0.17 (-0.52%)32.4132.614.32K
2022-11-0232.9232.47↓$0.45 (-1.37%)32.4732.920.91K
2022-11-0132.8933.04↑$0.15 (0.45%)32.8933.063.27K
2022-10-3133.0832.98↓$0.10 (-0.30%)32.9833.095.60K
2022-10-2832.7333.20↑$0.47 (1.44%)32.7333.207.97K
2022-10-2732.7732.52↓$0.25 (-0.77%)32.5232.8044.78K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

three_dayNotice

$SIXA Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report