6 Meridian Mega Cap Equity ETF (SIXA) Historical Stock Data

42.83 ↑0.39 (0.92%)
As of July 16, 2024, 2:50pm EST.

Historical Data

In the past 30 trading days, SIXA is up 0.01% a day on average. There have been 18 days where 6 Meridian Mega Cap Equity ETF closed green and 12 days where SIXA closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1942.5642.44↓$0.12 (-0.29%)42.4442.562.59K
2024-07-1842.9942.75↓$0.24 (-0.55%)42.7542.993.83K
2024-07-1743.0343.02↓$0.01 (-0.02%)43.0243.0310.03K
2024-07-1642.6342.85↑$0.22 (0.51%)42.6342.8517.03K
2024-07-1542.5542.37↓$0.18 (-0.43%)42.3342.554.01K
2024-07-1242.2942.17↓$0.12 (-0.29%)42.1742.292.68K
2024-07-1142.0442.08↑$0.05 (0.11%)42.0442.08458
2024-07-1041.9242.06↑$0.14 (0.33%)41.9242.068.09K
2024-07-0941.8341.76↓$0.07 (-0.16%)41.7641.878.18K
2024-07-0841.9141.70↓$0.21 (-0.51%)41.6541.911.98K
2024-07-0541.5341.72↑$0.19 (0.47%)41.5341.771.28K
2024-07-0341.5841.53↓$0.05 (-0.12%)41.4441.584.36K
2024-07-0241.5541.55↑$0.00 (0.01%)41.4241.551.61K
2024-07-0141.4541.45↑$0.00 (0.00%)41.4541.453.11K
2024-06-2841.5341.53↑$0.00 (0.00%)41.5341.532.13K
2024-06-2741.4241.46↑$0.04 (0.09%)41.4241.469.60K
2024-06-2641.5441.54↑$0.00 (0.00%)41.5441.54216
2024-06-2541.5241.49↓$0.03 (-0.07%)41.4741.522.01K
2024-06-2441.6841.69↑$0.01 (0.03%)41.6841.829.86K
2024-06-2141.4841.53↑$0.05 (0.12%)41.4741.531.95K
2024-06-2041.4641.52↑$0.06 (0.14%)41.4541.565.07K
2024-06-1841.2941.36↑$0.07 (0.18%)41.2741.363.73K
2024-06-1741.0641.23↑$0.17 (0.42%)41.0641.234.80K
2024-06-1440.8841.00↑$0.12 (0.28%)40.8841.006.50K
2024-06-1340.8841.04↑$0.16 (0.40%)40.8841.041.13K
2024-06-1241.2341.13↓$0.10 (-0.25%)41.1141.235.23K
2024-06-1141.0541.13↑$0.08 (0.20%)41.0541.178.29K
2024-06-1041.2841.31↑$0.03 (0.08%)41.2841.358K
2024-06-0741.4341.28↓$0.15 (-0.35%)41.2841.43878
2024-06-0641.2941.27↓$0.02 (-0.04%)41.2141.343.30K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$SIXA what a horse shit show!

0 Like Report
dogefan77

$SIXA take us to the moon
lets goooooo

0 Like Report