SITO Mobile Ltd (SITO) Historical Stock Data

Historical Data

In the past 30 trading days, SITO is up 27.64% a day on average. There have been 19 days where SITO Mobile Ltd closed green and 11 days where SITO closed red.

Date	Open	Close	Change	Low	High	Volume
2021-01-28	0.14	0.16	↑$0.02 (12.50%)	0.14	0.17	34.19K
2021-01-27	0.14	0.16	↑$0.02 (14.14%)	0.14	0.16	27.16K
2021-01-26	0.18	0.16	↓$0.02 (-12.33%)	0.14	0.19	85.69K
2021-01-25	0.13	0.19	↑$0.06 (42.31%)	0.12	0.19	29.41K
2021-01-22	0.13	0.12	↓$0.01 (-6.92%)	0.12	0.13	35.67K
2021-01-21	0.12	0.13	↑$0.01 (8.33%)	0.12	0.13	24.69K
2021-01-20	0.13	0.12	↓$0.01 (-6.98%)	0.10	0.13	46.13K
2021-01-19	0.13	0.13	↓$0.00 (-0.77%)	0.10	0.13	99.61K
2021-01-15	0.13	0.13	↓$0.00 (-2.23%)	0.13	0.13	10.57K
2021-01-14	0.12	0.12	↑$0.00 (4.26%)	0.12	0.13	35.44K
2021-01-13	0.07	0.12	↑$0.05 (64.43%)	0.07	0.13	264.81K
2021-01-12	0.12	0.10	↓$0.02 (-13.04%)	0.07	0.12	59.36K
2021-01-11	0.06	0.11	↑$0.05 (82.89%)	0.06	0.13	181.27K
2021-01-08	0.03	0.14	↑$0.10 (286.82%)	0.03	0.17	0.98M
2021-01-07	0.03	0.03	↓$0.00 (-3.33%)	0.02	0.03	15.82K
2021-01-06	0.02	0.02	↑$0.00 (0.00%)	0.02	0.02	0
2021-01-05	0.03	0.02	↓$0.01 (-22.30%)	0.02	0.04	92.44K
2021-01-04	0.02	0.03	↑$0.01 (79.61%)	0.02	0.03	2.19K
2020-12-31	0.02	0.02	↑$0.00 (5.92%)	0.02	0.02	140.19K
2020-12-30	0.02	0.02	↑$0.00 (7.84%)	0.02	0.03	70.70K
2020-12-29	0.02	0.02	↓$0.00 (-9.09%)	0.02	0.03	64.05K
2020-12-28	0.02	0.02	↑$0.00 (6.32%)	0.02	0.02	38.82K
2020-12-24	0.02	0.02	↑$0.00 (17.30%)	0.02	0.02	82.96K
2020-12-23	0.02	0.02	↑$0.00 (14.91%)	0.02	0.02	7.73K
2020-12-22	0.03	0.02	↓$0.01 (-39.21%)	0.02	0.03	52.43K
2020-12-21	0.02	0.03	↑$0.01 (55.56%)	0.02	0.03	24.84K
2020-12-18	0.02	0.02	↑$0.00 (1.24%)	0.02	0.02	68.50K
2020-12-17	0.02	0.02	↓$0.00 (-2.50%)	0.02	0.02	169.49K
2020-12-16	0.01	0.03	↑$0.02 (129.01%)	0.01	0.03	61.17K
2020-12-15	0.01	0.03	↑$0.02 (114.50%)	0.01	0.04	7.07K