Site Centers Corp (SITC) Historical Stock Data
7.32 ↑0.02 (0.27%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SITC is down 0.00% a day on average. There have been 17 days where Site Centers Corp closed green and 13 days where SITC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 7.35 | 7.32 | ↓$0.03 (-0.41%) | 7.27 | 7.39 | 3.30M |
| 2025-12-11 | 7.29 | 7.30 | ↑$0.01 (0.14%) | 7.21 | 7.35 | 1.59M |
| 2025-12-10 | 7.27 | 7.25 | ↓$0.02 (-0.28%) | 7.13 | 7.36 | 1.17M |
| 2025-12-09 | 7.13 | 7.24 | ↑$0.11 (1.54%) | 7.04 | 7.30 | 1.97M |
| 2025-12-08 | 7.29 | 7.11 | ↓$0.18 (-2.47%) | 7.08 | 7.34 | 1.93M |
| 2025-12-05 | 7.28 | 7.30 | ↑$0.02 (0.27%) | 7.21 | 7.36 | 1.32M |
| 2025-12-04 | 7.26 | 7.22 | ↓$0.04 (-0.55%) | 7.20 | 7.29 | 787.35K |
| 2025-12-03 | 7.19 | 7.27 | ↑$0.08 (1.11%) | 7.18 | 7.27 | 552.95K |
| 2025-12-02 | 7.37 | 7.20 | ↓$0.17 (-2.31%) | 7.17 | 7.37 | 465.50K |
| 2025-12-01 | 7.29 | 7.37 | ↑$0.08 (1.10%) | 7.27 | 7.41 | 833.57K |
| 2025-11-28 | 7.32 | 7.36 | ↑$0.04 (0.55%) | 7.28 | 7.37 | 415.74K |
| 2025-11-26 | 7.35 | 7.37 | ↑$0.02 (0.27%) | 7.35 | 7.48 | 1.03M |
| 2025-11-25 | 7.25 | 7.39 | ↑$0.14 (1.93%) | 7.25 | 7.49 | 834.27K |
| 2025-11-24 | 7.11 | 7.23 | ↑$0.12 (1.69%) | 7.06 | 7.27 | 2.70M |
| 2025-11-21 | 6.85 | 7.07 | ↑$0.22 (3.21%) | 6.76 | 7.07 | 0.97M |
| 2025-11-20 | 6.95 | 6.79 | ↓$0.16 (-2.30%) | 6.78 | 7.00 | 1M |
| 2025-11-19 | 6.91 | 6.89 | ↓$0.02 (-0.29%) | 6.87 | 6.93 | 644.97K |
| 2025-11-18 | 6.85 | 6.90 | ↑$0.05 (0.73%) | 6.78 | 6.92 | 874.55K |
| 2025-11-17 | 6.96 | 6.85 | ↓$0.11 (-1.58%) | 6.83 | 6.98 | 0.97M |
| 2025-11-14 | 6.88 | 6.93 | ↑$0.05 (0.73%) | 6.85 | 6.97 | 1.30M |
| 2025-11-13 | 7.11 | 6.90 | ↓$0.21 (-2.95%) | 6.87 | 7.19 | 1.12M |
| 2025-11-12 | 7.26 | 7.16 | ↓$0.10 (-1.38%) | 7.16 | 7.30 | 806.25K |
| 2025-11-11 | 7.26 | 7.26 | ↑$0.00 (0.00%) | 7.24 | 7.34 | 826.88K |
| 2025-11-10 | 7.32 | 7.24 | ↓$0.08 (-1.09%) | 7.16 | 7.32 | 1.01M |
| 2025-11-07 | 7.17 | 7.28 | ↑$0.11 (1.53%) | 7.15 | 7.32 | 1.45M |
| 2025-11-06 | 7.29 | 7.16 | ↓$0.13 (-1.78%) | 6.89 | 7.29 | 2.90M |
| 2025-11-05 | 7.40 | 7.47 | ↑$0.07 (0.95%) | 7.37 | 7.48 | 647.87K |
| 2025-11-04 | 7.28 | 7.40 | ↑$0.12 (1.65%) | 7.25 | 7.41 | 763.50K |
| 2025-11-03 | 7.24 | 7.32 | ↑$0.08 (1.10%) | 7.16 | 7.35 | 832.38K |
| 2025-10-31 | 7.42 | 7.33 | ↓$0.09 (-1.21%) | 7.28 | 7.47 | 0.97M |
Create an account or log in to view more rows.
$SITC if your selling dont regret it later
$SITC still bullish
$SITC pre mkt is meaningless
$SITC who here can't stand the CEO?
$SITC buy buy buy!!
$SITC buying!
$SITC Up! Up! Up! Up! Up! Up! Up!
$SITC about to pop IMHO
$SITC not worrying
$SITC News?