Site Centers Corp (SITC) Historical Stock Data
13.65 ↓0.15 (-1.09%)
As of April 15, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SITC is up 0.04% a day on average. There have been 16 days where Site Centers Corp closed green and 14 days where SITC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-15 | 13.87 | 13.65 | ↓$0.22 (-1.59%) | 13.56 | 13.89 | 1.63M |
| 2024-04-12 | 13.82 | 13.80 | ↓$0.02 (-0.14%) | 13.72 | 13.92 | 1.36M |
| 2024-04-11 | 13.83 | 13.88 | ↑$0.05 (0.36%) | 13.65 | 13.89 | 2.24M |
| 2024-04-10 | 13.84 | 13.74 | ↓$0.10 (-0.72%) | 13.62 | 13.87 | 2.77M |
| 2024-04-09 | 14.10 | 14.13 | ↑$0.03 (0.21%) | 13.96 | 14.21 | 3.61M |
| 2024-04-08 | 14.20 | 14.09 | ↓$0.11 (-0.77%) | 14.03 | 14.23 | 2.67M |
| 2024-04-05 | 13.99 | 14.12 | ↑$0.13 (0.93%) | 13.95 | 14.20 | 1.52M |
| 2024-04-04 | 14.22 | 13.99 | ↓$0.23 (-1.62%) | 13.91 | 14.28 | 1.43M |
| 2024-04-03 | 14.02 | 14.09 | ↑$0.07 (0.50%) | 14.00 | 14.15 | 1.50M |
| 2024-04-02 | 14.27 | 14.11 | ↓$0.16 (-1.12%) | 14.05 | 14.35 | 1.91M |
| 2024-04-01 | 14.66 | 14.43 | ↓$0.23 (-1.57%) | 14.42 | 14.66 | 2.25M |
| 2024-03-28 | 14.55 | 14.65 | ↑$0.10 (0.69%) | 14.55 | 14.69 | 1.92M |
| 2024-03-27 | 14.27 | 14.48 | ↑$0.21 (1.47%) | 14.26 | 14.52 | 1.61M |
| 2024-03-26 | 14.11 | 14.11 | ↑$0.00 (0.00%) | 14.06 | 14.18 | 2.32M |
| 2024-03-25 | 14.09 | 14.05 | ↓$0.04 (-0.28%) | 14.01 | 14.15 | 2.22M |
| 2024-03-22 | 14.48 | 14.02 | ↓$0.46 (-3.18%) | 14.02 | 14.48 | 1.45M |
| 2024-03-21 | 14.26 | 14.47 | ↑$0.21 (1.47%) | 14.26 | 14.55 | 2.25M |
| 2024-03-20 | 13.93 | 14.18 | ↑$0.25 (1.79%) | 13.90 | 14.26 | 1.09M |
| 2024-03-19 | 14.18 | 14.01 | ↓$0.17 (-1.20%) | 14.01 | 14.29 | 1.12M |
| 2024-03-18 | 14.04 | 14.17 | ↑$0.13 (0.93%) | 14.04 | 14.22 | 2.36M |
| 2024-03-15 | 13.87 | 14.10 | ↑$0.23 (1.66%) | 13.87 | 14.13 | 4.58M |
| 2024-03-14 | 13.99 | 14.01 | ↑$0.02 (0.14%) | 13.84 | 14.06 | 2.34M |
| 2024-03-13 | 14.15 | 14.09 | ↓$0.06 (-0.42%) | 14.06 | 14.30 | 1.64M |
| 2024-03-12 | 14.13 | 14.30 | ↑$0.17 (1.20%) | 13.98 | 14.30 | 2.03M |
| 2024-03-11 | 14.16 | 14.14 | ↓$0.02 (-0.14%) | 14.01 | 14.23 | 1.35M |
| 2024-03-08 | 14.28 | 14.20 | ↓$0.08 (-0.56%) | 14.14 | 14.41 | 1.38M |
| 2024-03-07 | 14.00 | 14.11 | ↑$0.11 (0.79%) | 13.94 | 14.16 | 1.95M |
| 2024-03-06 | 14.02 | 13.89 | ↓$0.13 (-0.93%) | 13.82 | 14.05 | 1.07M |
| 2024-03-05 | 13.84 | 13.90 | ↑$0.06 (0.43%) | 13.82 | 14.03 | 1.33M |
| 2024-03-04 | 13.55 | 13.93 | ↑$0.38 (2.80%) | 13.55 | 13.94 | 1.16M |
Create an account or log in to view more rows.
$SITC Wish I shorted
$SITC wow. The volume is so low today. Unreal
$SITC Buy it up so it crashes harder in the next two trading days
$SITC Burn burn burn
$SITC Overpower the algos!
$SITC let’s gooooo
$SITC I’ll be buying more if this dips!
$SITC hold
$SITC omg this is bullshit
$SITC where’s the WSB guys at? Still sleeping?