Shineco Inc (SISI) Historical Stock Data

0.20 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SISI is up 3.61% a day on average. There have been 16 days where Shineco Inc closed green and 14 days where SISI closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-03	0.20	0.20	↑$0.00 (0.00%)	0.20	0.20	776
2025-12-01	0.35	0.33	↓$0.03 (-7.14%)	0.33	0.35	2.49K
2025-11-26	0.36	0.36	↑$0.00 (0.00%)	0.36	0.36	362
2025-11-19	0.25	0.24	↓$0.01 (-3.00%)	0.24	0.25	1.39K
2025-11-18	0.26	0.26	↑$0.00 (0.00%)	0.26	0.26	1.08K
2025-11-17	0.33	0.35	↑$0.02 (6.06%)	0.33	0.35	16.27K
2025-11-14	0.17	0.33	↑$0.16 (94.12%)	0.17	0.33	1.10K
2025-11-13	0.22	0.30	↑$0.08 (37.93%)	0.21	0.30	3.43K
2025-11-12	0.20	0.20	↑$0.00 (0.00%)	0.20	0.20	1
2025-11-11	0.20	0.20	↑$0.00 (0.00%)	0.20	0.20	59
2025-11-10	0.20	0.20	↓$0.00 (-0.84%)	0.20	0.20	2.62K
2025-11-07	0.24	0.20	↓$0.04 (-16.67%)	0.20	0.24	12.25K
2025-11-06	0.22	0.22	↑$0.00 (0.00%)	0.22	0.22	327
2025-11-05	0.27	0.27	↑$0.00 (0.00%)	0.27	0.27	1K
2025-11-04	0.61	0.41	↓$0.20 (-32.79%)	0.41	0.61	2.38K
2025-11-03	0.70	0.61	↓$0.09 (-13.24%)	0.54	0.70	11.99K
2025-10-27	0.61	1.00	↑$0.39 (63.93%)	0.61	1.00	851
2025-10-24	0.73	1.19	↑$0.46 (63.01%)	0.73	1.19	1.85K
2025-10-23	0.73	0.73	↑$0.00 (0.00%)	0.73	0.73	0.96K
2025-10-21	0.78	0.79	↑$0.01 (1.28%)	0.73	0.79	1.80K
2025-10-20	0.78	0.78	↑$0.00 (0.00%)	0.78	0.78	675
2025-10-17	1.12	0.78	↓$0.34 (-30.36%)	0.78	1.19	3.47K
2025-10-16	1.30	1.12	↓$0.18 (-13.85%)	0.73	1.30	18.99K
2025-10-15	0.90	0.85	↓$0.05 (-5.99%)	0.85	0.90	1.25K
2025-10-14	1.00	0.93	↓$0.07 (-7.00%)	0.81	1.20	3.33K
2025-10-13	1.20	0.90	↓$0.30 (-25.00%)	0.84	1.20	7.38K
2025-10-10	1.48	1.20	↓$0.28 (-18.92%)	1.20	1.48	16.03K
2025-10-09	1.50	1.37	↓$0.13 (-8.67%)	1.36	1.55	10.08K
2025-10-08	1.02	1.50	↑$0.48 (47.06%)	1.01	2.14	98.51K
2025-10-07	5.00	3.92	↓$1.08 (-21.60%)	0.50	5.00	7.96K