Shineco Inc (SISI) Historical Stock Data
0.33 ↑0.01 (3.84%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SISI is up 1.65% a day on average. There have been 19 days where Shineco Inc closed green and 11 days where SISI closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-06-13 | 0.31 | 0.33 | ↑$0.02 (8.16%) | 0.30 | 0.34 | 1.04M |
2025-06-12 | 0.43 | 0.32 | ↓$0.11 (-25.72%) | 0.30 | 0.43 | 5.47M |
2025-06-11 | 0.47 | 0.46 | ↓$0.02 (-3.19%) | 0.43 | 0.50 | 2.90M |
2025-06-10 | 0.46 | 0.44 | ↓$0.02 (-3.29%) | 0.44 | 0.49 | 412.76K |
2025-06-09 | 0.42 | 0.48 | ↑$0.06 (15.60%) | 0.41 | 0.50 | 1.32M |
2025-06-06 | 0.40 | 0.43 | ↑$0.02 (6.14%) | 0.39 | 0.44 | 1.02M |
2025-06-05 | 0.41 | 0.42 | ↑$0.00 (0.27%) | 0.39 | 0.43 | 867.83K |
2025-06-04 | 0.41 | 0.44 | ↑$0.03 (6.60%) | 0.40 | 0.44 | 2.10M |
2025-06-03 | 0.50 | 0.47 | ↓$0.03 (-6.08%) | 0.44 | 0.51 | 25.96M |
2025-06-02 | 0.42 | 0.43 | ↑$0.01 (2.13%) | 0.42 | 0.46 | 16.24M |
2025-05-30 | 0.43 | 0.45 | ↑$0.02 (4.65%) | 0.42 | 0.54 | 4.77M |
2025-05-29 | 0.77 | 0.70 | ↓$0.06 (-8.45%) | 0.66 | 0.77 | 1.30M |
2025-05-28 | 0.72 | 0.74 | ↑$0.02 (3.02%) | 0.72 | 0.76 | 63.39K |
2025-05-27 | 0.71 | 0.74 | ↑$0.04 (5.11%) | 0.71 | 0.74 | 67.49K |
2025-05-23 | 0.69 | 0.71 | ↑$0.02 (2.93%) | 0.69 | 0.72 | 44.80K |
2025-05-22 | 0.75 | 0.69 | ↓$0.06 (-7.81%) | 0.67 | 0.78 | 537.64K |
2025-05-21 | 0.75 | 0.74 | ↓$0.01 (-1.33%) | 0.72 | 0.79 | 104.80K |
2025-05-20 | 0.75 | 0.76 | ↑$0.01 (1.35%) | 0.75 | 0.88 | 136.86K |
2025-05-19 | 0.76 | 0.75 | ↓$0.01 (-1.83%) | 0.71 | 0.88 | 293.76K |
2025-05-16 | 0.71 | 0.77 | ↑$0.06 (8.03%) | 0.71 | 0.83 | 114.25K |
2025-05-15 | 0.68 | 0.74 | ↑$0.06 (8.82%) | 0.66 | 0.77 | 204.57K |
2025-05-14 | 0.71 | 0.68 | ↓$0.03 (-4.23%) | 0.68 | 0.72 | 143.70K |
2025-05-13 | 0.69 | 0.70 | ↑$0.01 (0.97%) | 0.69 | 0.79 | 454.46K |
2025-05-12 | 0.70 | 0.72 | ↑$0.02 (3.02%) | 0.65 | 0.76 | 1.05M |
2025-05-09 | 0.59 | 0.85 | ↑$0.26 (43.46%) | 0.56 | 0.91 | 9M |
2025-05-08 | 0.77 | 0.80 | ↑$0.03 (3.48%) | 0.76 | 0.87 | 58.48K |
2025-05-07 | 0.87 | 0.79 | ↓$0.08 (-8.67%) | 0.79 | 0.88 | 17.05K |
2025-05-06 | 0.90 | 0.85 | ↓$0.05 (-6.01%) | 0.83 | 0.90 | 27.51K |
2025-05-05 | 0.85 | 0.85 | ↑$0.00 (0.02%) | 0.85 | 0.90 | 14.57K |
2025-05-02 | 0.85 | 0.87 | ↑$0.02 (2.35%) | 0.85 | 0.90 | 16.14K |
Create an account or log in to view more rows.
$SISI take us to the moon
lets goooooo
$SISI has just been halted from trading due to volatility.
$SISI puts r going to print tomorrow
$SISI has just been halted from trading due to volatility.
$SISI has just been halted from trading due to volatility.
$SISI has just been halted from trading due to volatility.
$SISI has just been halted from trading due to volatility.
$SISI has just been halted from trading due to volatility.
$SISI has just been halted from trading due to volatility.
$SISI has just been halted from trading due to volatility.