Shineco Inc (SISI) Historical Stock Data
0.99 ↑0.03 (3.14%)
As of January 27, 2023, 3:51pm EST.
Historical Data
In the past 30 trading days, SISI is down -2.15% a day on average. There have been 13 days where Shineco Inc closed green and 17 days where SISI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-30 | 1.05 | 0.96 | ↓$0.09 (-8.57%) | 0.96 | 1.05 | 22.35K |
| 2023-01-27 | 1.04 | 0.97 | ↓$0.07 (-6.73%) | 0.95 | 1.07 | 75.52K |
| 2023-01-26 | 1.15 | 0.94 | ↓$0.21 (-18.23%) | 0.92 | 1.15 | 177.96K |
| 2023-01-25 | 1.15 | 1.09 | ↓$0.06 (-5.22%) | 1.06 | 1.15 | 60.14K |
| 2023-01-24 | 1.14 | 1.12 | ↓$0.01 (-1.32%) | 1.08 | 1.14 | 63.77K |
| 2023-01-23 | 1.16 | 1.04 | ↓$0.12 (-10.34%) | 1.00 | 1.20 | 169.37K |
| 2023-01-20 | 1.11 | 1.11 | ↑$0.00 (0.00%) | 1.06 | 1.22 | 136.29K |
| 2023-01-19 | 1.31 | 1.08 | ↓$0.23 (-17.56%) | 0.99 | 1.31 | 389.23K |
| 2023-01-18 | 1.36 | 1.24 | ↓$0.12 (-8.82%) | 1.23 | 1.40 | 77.73K |
| 2023-01-17 | 1.50 | 1.36 | ↓$0.14 (-9.33%) | 1.32 | 1.59 | 143.94K |
| 2023-01-13 | 1.46 | 1.53 | ↑$0.07 (4.79%) | 1.45 | 1.60 | 75.84K |
| 2023-01-12 | 1.43 | 1.46 | ↑$0.03 (2.10%) | 1.40 | 1.50 | 102.18K |
| 2023-01-11 | 1.29 | 1.45 | ↑$0.16 (12.40%) | 1.24 | 1.50 | 113.36K |
| 2023-01-10 | 1.60 | 1.33 | ↓$0.27 (-16.88%) | 1.21 | 1.60 | 489.52K |
| 2023-01-09 | 1.67 | 1.63 | ↓$0.04 (-2.40%) | 1.56 | 1.73 | 181.42K |
| 2023-01-06 | 1.76 | 1.73 | ↓$0.03 (-1.70%) | 1.65 | 1.86 | 137.15K |
| 2023-01-05 | 2.13 | 1.84 | ↓$0.29 (-13.62%) | 1.56 | 2.15 | 530.62K |
| 2023-01-04 | 2.22 | 2.06 | ↓$0.16 (-7.21%) | 2.00 | 2.22 | 273.07K |
| 2023-01-03 | 2.37 | 2.22 | ↓$0.15 (-6.33%) | 2.08 | 2.37 | 164.24K |
| 2022-12-30 | 2.06 | 2.38 | ↑$0.32 (15.53%) | 1.80 | 2.40 | 588.83K |
| 2022-12-29 | 2.02 | 2.24 | ↑$0.22 (10.89%) | 1.61 | 2.37 | 857.34K |
| 2022-12-28 | 3.23 | 2.09 | ↓$1.14 (-35.29%) | 1.86 | 3.32 | 1.30M |
| 2022-12-27 | 3.40 | 3.29 | ↓$0.11 (-3.24%) | 3.02 | 3.49 | 268.40K |
| 2022-12-23 | 2.84 | 3.50 | ↑$0.66 (23.05%) | 2.84 | 3.50 | 252.05K |
| 2022-12-22 | 2.77 | 2.96 | ↑$0.19 (6.86%) | 2.51 | 2.96 | 202.24K |
| 2022-12-21 | 2.85 | 2.88 | ↑$0.03 (1.05%) | 2.72 | 2.93 | 75.17K |
| 2022-12-20 | 2.71 | 2.98 | ↑$0.27 (9.96%) | 2.70 | 3.12 | 346.21K |
| 2022-12-19 | 2.80 | 2.89 | ↑$0.09 (3.21%) | 2.57 | 2.98 | 182.05K |
| 2022-12-16 | 2.65 | 2.93 | ↑$0.28 (10.57%) | 2.50 | 2.99 | 496.87K |
| 2022-12-15 | 2.72 | 2.93 | ↑$0.21 (7.72%) | 2.35 | 2.97 | 1.15M |
Create an account or log in to view more rows.
$SISI rubbish
$SISI BUY BUY BUY
$SISI always with good potential for a long term Hodl
$SISI still bullish
$SISI keep it going
$SISI breaking out of this wedge sooner than later
$SISI has just been halted from trading due to volatility.
$SISI When in doubt...
$SISI Markets about as efficient as a retirement home
$SISI it's going down??