Shineco Inc (SISI) Historical Stock Data

0.99 ↑0.03 (3.14%)
As of January 27, 2023, 3:51pm EST.

Historical Data

In the past 30 trading days, SISI is down -2.15% a day on average. There have been 13 days where Shineco Inc closed green and 17 days where SISI closed red.

DateOpenCloseChangeLowHighVolume
2023-01-301.050.96↓$0.09 (-8.57%)0.961.0522.35K
2023-01-271.040.97↓$0.07 (-6.73%)0.951.0775.52K
2023-01-261.150.94↓$0.21 (-18.23%)0.921.15177.96K
2023-01-251.151.09↓$0.06 (-5.22%)1.061.1560.14K
2023-01-241.141.12↓$0.01 (-1.32%)1.081.1463.77K
2023-01-231.161.04↓$0.12 (-10.34%)1.001.20169.37K
2023-01-201.111.11↑$0.00 (0.00%)1.061.22136.29K
2023-01-191.311.08↓$0.23 (-17.56%)0.991.31389.23K
2023-01-181.361.24↓$0.12 (-8.82%)1.231.4077.73K
2023-01-171.501.36↓$0.14 (-9.33%)1.321.59143.94K
2023-01-131.461.53↑$0.07 (4.79%)1.451.6075.84K
2023-01-121.431.46↑$0.03 (2.10%)1.401.50102.18K
2023-01-111.291.45↑$0.16 (12.40%)1.241.50113.36K
2023-01-101.601.33↓$0.27 (-16.88%)1.211.60489.52K
2023-01-091.671.63↓$0.04 (-2.40%)1.561.73181.42K
2023-01-061.761.73↓$0.03 (-1.70%)1.651.86137.15K
2023-01-052.131.84↓$0.29 (-13.62%)1.562.15530.62K
2023-01-042.222.06↓$0.16 (-7.21%)2.002.22273.07K
2023-01-032.372.22↓$0.15 (-6.33%)2.082.37164.24K
2022-12-302.062.38↑$0.32 (15.53%)1.802.40588.83K
2022-12-292.022.24↑$0.22 (10.89%)1.612.37857.34K
2022-12-283.232.09↓$1.14 (-35.29%)1.863.321.30M
2022-12-273.403.29↓$0.11 (-3.24%)3.023.49268.40K
2022-12-232.843.50↑$0.66 (23.05%)2.843.50252.05K
2022-12-222.772.96↑$0.19 (6.86%)2.512.96202.24K
2022-12-212.852.88↑$0.03 (1.05%)2.722.9375.17K
2022-12-202.712.98↑$0.27 (9.96%)2.703.12346.21K
2022-12-192.802.89↑$0.09 (3.21%)2.572.98182.05K
2022-12-162.652.93↑$0.28 (10.57%)2.502.99496.87K
2022-12-152.722.93↑$0.21 (7.72%)2.352.971.15M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$SISI always with good potential for a long term Hodl

0 Like Report
4texin

$SISI breaking out of this wedge sooner than later

0 Like Report