Shineco Inc (SISI) Historical Stock Data

Historical Data

In the past 30 trading days, SISI is up 0.05% a day on average. There have been 24 days where Shineco Inc closed green and 6 days where SISI closed red.

DateOpenCloseChangeLowHighVolume
2005-04-283.993.99↑$0.00 (0.00%)3.983.993.25K
2005-04-273.973.98↑$0.01 (0.25%)3.973.981.50K
2005-04-263.973.97↑$0.00 (0.00%)3.973.976.60K
2005-04-253.983.98↑$0.00 (0.00%)3.963.9924.60K
2005-04-223.993.97↓$0.02 (-0.55%)3.974.001.70K
2005-04-213.963.96↑$0.00 (0.00%)3.963.994.28K
2005-04-203.983.95↓$0.03 (-0.75%)3.953.981K
2005-04-194.003.98↓$0.02 (-0.50%)3.984.00300
2005-04-183.974.00↑$0.03 (0.76%)3.974.002.40K
2005-04-153.973.99↑$0.02 (0.50%)3.973.9913.50K
2005-04-143.983.98↑$0.00 (0.00%)3.983.980
2005-04-133.983.98↑$0.00 (0.00%)3.943.984.40K
2005-04-123.953.98↑$0.03 (0.76%)3.954.008.18K
2005-04-113.983.99↑$0.01 (0.25%)3.973.9917.40K
2005-04-083.963.96↑$0.00 (0.00%)3.963.96500
2005-04-073.963.96↑$0.00 (0.00%)3.963.962.50K
2005-04-063.963.99↑$0.03 (0.76%)3.963.9914.08K
2005-04-053.973.96↓$0.01 (-0.25%)3.953.9925.80K
2005-04-043.983.98↑$0.00 (0.00%)3.983.989.47K
2005-04-013.943.94↑$0.00 (0.00%)3.943.942.30K
2005-03-313.943.94↑$0.00 (0.00%)3.943.94400
2005-03-303.943.94↑$0.00 (0.00%)3.943.94300
2005-03-293.943.95↑$0.01 (0.30%)3.943.956.80K
2005-03-283.953.95↑$0.00 (0.00%)3.953.953.20K
2005-03-243.963.94↓$0.02 (-0.51%)3.943.974.98K
2005-03-233.953.95↑$0.00 (0.00%)3.953.950
2005-03-223.953.95↑$0.00 (0.00%)3.953.950
2005-03-213.963.95↓$0.01 (-0.25%)3.933.9713.59K
2005-03-183.943.97↑$0.03 (0.76%)3.943.9710.70K
2005-03-173.943.94↑$0.00 (0.00%)3.943.94100
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.