Shineco Inc (SISI) Historical Stock Data

0.33 ↑0.01 (3.84%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SISI is up 1.65% a day on average. There have been 19 days where Shineco Inc closed green and 11 days where SISI closed red.

Date	Open	Close	Change	Low	High	Volume
2025-06-13	0.31	0.33	↑$0.02 (8.16%)	0.30	0.34	1.04M
2025-06-12	0.43	0.32	↓$0.11 (-25.72%)	0.30	0.43	5.47M
2025-06-11	0.47	0.46	↓$0.02 (-3.19%)	0.43	0.50	2.90M
2025-06-10	0.46	0.44	↓$0.02 (-3.29%)	0.44	0.49	412.76K
2025-06-09	0.42	0.48	↑$0.06 (15.60%)	0.41	0.50	1.32M
2025-06-06	0.40	0.43	↑$0.02 (6.14%)	0.39	0.44	1.02M
2025-06-05	0.41	0.42	↑$0.00 (0.27%)	0.39	0.43	867.83K
2025-06-04	0.41	0.44	↑$0.03 (6.60%)	0.40	0.44	2.10M
2025-06-03	0.50	0.47	↓$0.03 (-6.08%)	0.44	0.51	25.96M
2025-06-02	0.42	0.43	↑$0.01 (2.13%)	0.42	0.46	16.24M
2025-05-30	0.43	0.45	↑$0.02 (4.65%)	0.42	0.54	4.77M
2025-05-29	0.77	0.70	↓$0.06 (-8.45%)	0.66	0.77	1.30M
2025-05-28	0.72	0.74	↑$0.02 (3.02%)	0.72	0.76	63.39K
2025-05-27	0.71	0.74	↑$0.04 (5.11%)	0.71	0.74	67.49K
2025-05-23	0.69	0.71	↑$0.02 (2.93%)	0.69	0.72	44.80K
2025-05-22	0.75	0.69	↓$0.06 (-7.81%)	0.67	0.78	537.64K
2025-05-21	0.75	0.74	↓$0.01 (-1.33%)	0.72	0.79	104.80K
2025-05-20	0.75	0.76	↑$0.01 (1.35%)	0.75	0.88	136.86K
2025-05-19	0.76	0.75	↓$0.01 (-1.83%)	0.71	0.88	293.76K
2025-05-16	0.71	0.77	↑$0.06 (8.03%)	0.71	0.83	114.25K
2025-05-15	0.68	0.74	↑$0.06 (8.82%)	0.66	0.77	204.57K
2025-05-14	0.71	0.68	↓$0.03 (-4.23%)	0.68	0.72	143.70K
2025-05-13	0.69	0.70	↑$0.01 (0.97%)	0.69	0.79	454.46K
2025-05-12	0.70	0.72	↑$0.02 (3.02%)	0.65	0.76	1.05M
2025-05-09	0.59	0.85	↑$0.26 (43.46%)	0.56	0.91	9M
2025-05-08	0.77	0.80	↑$0.03 (3.48%)	0.76	0.87	58.48K
2025-05-07	0.87	0.79	↓$0.08 (-8.67%)	0.79	0.88	17.05K
2025-05-06	0.90	0.85	↓$0.05 (-6.01%)	0.83	0.90	27.51K
2025-05-05	0.85	0.85	↑$0.00 (0.02%)	0.85	0.90	14.57K
2025-05-02	0.85	0.87	↑$0.02 (2.35%)	0.85	0.90	16.14K