Shineco Inc (SISI) Historical Stock Data

0.33 ↑0.01 (3.84%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SISI is up 1.65% a day on average. There have been 19 days where Shineco Inc closed green and 11 days where SISI closed red.

DateOpenCloseChangeLowHighVolume
2025-06-130.310.33↑$0.02 (8.16%)0.300.341.04M
2025-06-120.430.32↓$0.11 (-25.72%)0.300.435.47M
2025-06-110.470.46↓$0.02 (-3.19%)0.430.502.90M
2025-06-100.460.44↓$0.02 (-3.29%)0.440.49412.76K
2025-06-090.420.48↑$0.06 (15.60%)0.410.501.32M
2025-06-060.400.43↑$0.02 (6.14%)0.390.441.02M
2025-06-050.410.42↑$0.00 (0.27%)0.390.43867.83K
2025-06-040.410.44↑$0.03 (6.60%)0.400.442.10M
2025-06-030.500.47↓$0.03 (-6.08%)0.440.5125.96M
2025-06-020.420.43↑$0.01 (2.13%)0.420.4616.24M
2025-05-300.430.45↑$0.02 (4.65%)0.420.544.77M
2025-05-290.770.70↓$0.06 (-8.45%)0.660.771.30M
2025-05-280.720.74↑$0.02 (3.02%)0.720.7663.39K
2025-05-270.710.74↑$0.04 (5.11%)0.710.7467.49K
2025-05-230.690.71↑$0.02 (2.93%)0.690.7244.80K
2025-05-220.750.69↓$0.06 (-7.81%)0.670.78537.64K
2025-05-210.750.74↓$0.01 (-1.33%)0.720.79104.80K
2025-05-200.750.76↑$0.01 (1.35%)0.750.88136.86K
2025-05-190.760.75↓$0.01 (-1.83%)0.710.88293.76K
2025-05-160.710.77↑$0.06 (8.03%)0.710.83114.25K
2025-05-150.680.74↑$0.06 (8.82%)0.660.77204.57K
2025-05-140.710.68↓$0.03 (-4.23%)0.680.72143.70K
2025-05-130.690.70↑$0.01 (0.97%)0.690.79454.46K
2025-05-120.700.72↑$0.02 (3.02%)0.650.761.05M
2025-05-090.590.85↑$0.26 (43.46%)0.560.919M
2025-05-080.770.80↑$0.03 (3.48%)0.760.8758.48K
2025-05-070.870.79↓$0.08 (-8.67%)0.790.8817.05K
2025-05-060.900.85↓$0.05 (-6.01%)0.830.9027.51K
2025-05-050.850.85↑$0.00 (0.02%)0.850.9014.57K
2025-05-020.850.87↑$0.02 (2.35%)0.850.9016.14K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.