Sirius XM Holding Inc (SIRI) Historical Stock Data

4.53 ↓0.04 (-0.88%)

As of December 5, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, SIRI is down -0.62% a day on average. There have been 14 days where Sirius XM Holding Inc closed green and 16 days where SIRI closed red.

Date	Open	Close	Change	Low	High	Volume
2023-12-04	4.84	4.57	↓$0.27 (-5.58%)	4.53	4.85	12.87M
2023-12-01	4.70	4.89	↑$0.19 (4.04%)	4.59	4.91	9.72M
2023-11-30	4.72	4.70	↓$0.02 (-0.53%)	4.62	4.76	10.38M
2023-11-29	4.86	4.70	↓$0.16 (-3.29%)	4.60	4.86	10.55M
2023-11-28	4.83	4.74	↓$0.09 (-1.86%)	4.73	4.84	7.44M
2023-11-27	4.90	4.83	↓$0.08 (-1.53%)	4.79	4.90	5.87M
2023-11-24	4.91	4.93	↑$0.02 (0.41%)	4.85	4.94	3.74M
2023-11-22	4.89	4.88	↓$0.01 (-0.20%)	4.86	4.96	8.60M
2023-11-21	5.14	4.86	↓$0.28 (-5.45%)	4.84	5.14	10.11M
2023-11-20	5.08	5.14	↑$0.06 (1.18%)	5.05	5.18	8.99M
2023-11-17	5.14	5.08	↓$0.06 (-1.17%)	5.02	5.14	8.87M
2023-11-16	5.25	5.13	↓$0.12 (-2.19%)	4.96	5.28	10.18M
2023-11-15	5.40	5.19	↓$0.21 (-3.89%)	5.16	5.62	20.72M
2023-11-14	4.75	4.89	↑$0.14 (2.95%)	4.72	4.89	10.68M
2023-11-13	4.65	4.67	↑$0.02 (0.43%)	4.54	4.67	7.74M
2023-11-10	4.72	4.63	↓$0.09 (-1.91%)	4.57	4.74	12.74M
2023-11-09	4.68	4.69	↑$0.01 (0.21%)	4.68	5.06	10.15M
2023-11-08	4.63	4.68	↑$0.05 (1.08%)	4.62	4.74	8.31M
2023-11-07	4.65	4.71	↑$0.06 (1.29%)	4.61	4.81	11.04M
2023-11-06	5.00	4.71	↓$0.29 (-5.80%)	4.70	5.14	10.12M
2023-11-03	4.75	4.95	↑$0.20 (4.21%)	4.73	5.07	17.48M
2023-11-02	4.53	4.65	↑$0.12 (2.65%)	4.53	4.68	11.91M
2023-11-01	4.26	4.50	↑$0.24 (5.63%)	4.21	4.54	18.47M
2023-10-31	4.26	4.28	↑$0.02 (0.47%)	4.17	4.47	13.35M
2023-10-30	4.16	4.18	↑$0.02 (0.48%)	4.14	4.24	13.52M
2023-10-27	4.20	4.12	↓$0.08 (-1.90%)	4.11	4.24	9.90M
2023-10-26	4.45	4.23	↓$0.22 (-4.94%)	4.22	4.45	11.51M
2023-10-25	4.42	4.36	↓$0.06 (-1.36%)	4.33	4.44	12.58M
2023-10-24	4.54	4.44	↓$0.10 (-2.20%)	4.41	4.55	6.45M
2023-10-23	4.47	4.48	↑$0.01 (0.22%)	4.40	4.54	9.67M