Sirius XM Holding Inc (SIRI) Historical Stock Data

21.29 ↓0.62 (-2.83%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SIRI is up 0.37% a day on average. There have been 17 days where Sirius XM Holding Inc closed green and 13 days where SIRI closed red.

DateOpenCloseChangeLowHighVolume
2025-06-1321.5221.29↓$0.23 (-1.07%)21.2321.653.62M
2025-06-1222.4521.91↓$0.54 (-2.41%)21.8222.674.99M
2025-06-1123.0022.59↓$0.41 (-1.78%)22.4223.173.24M
2025-06-1022.0822.81↑$0.73 (3.31%)21.9622.904.23M
2025-06-0922.1822.00↓$0.18 (-0.81%)21.8722.352.92M
2025-06-0621.8421.99↑$0.15 (0.69%)21.6722.222.79M
2025-06-0521.7021.60↓$0.10 (-0.46%)21.5121.942.31M
2025-06-0421.5821.79↑$0.21 (0.95%)21.4121.891.89M
2025-06-0321.2821.61↑$0.33 (1.55%)21.0821.742.74M
2025-06-0221.4521.26↓$0.19 (-0.89%)20.5321.554.75M
2025-05-3022.2521.68↓$0.57 (-2.56%)21.6422.293.39M
2025-05-2922.5422.39↓$0.15 (-0.67%)22.1022.602M
2025-05-2822.2622.39↑$0.13 (0.58%)22.1422.512.42M
2025-05-2722.2622.26↑$0.00 (0.01%)21.9222.282.30M
2025-05-2321.7021.84↑$0.14 (0.65%)21.5922.012.04M
2025-05-2221.8322.04↑$0.21 (0.96%)21.6322.182.01M
2025-05-2122.4221.92↓$0.50 (-2.23%)21.8922.832.39M
2025-05-2022.4622.57↑$0.11 (0.49%)22.3022.702.07M
2025-05-1922.3522.47↑$0.12 (0.54%)22.2322.582.50M
2025-05-1622.4822.73↑$0.25 (1.11%)22.4122.903.41M
2025-05-1521.8022.36↑$0.56 (2.57%)21.6022.433.33M
2025-05-1421.6121.88↑$0.27 (1.25%)21.5622.053.40M
2025-05-1321.9021.79↓$0.11 (-0.50%)21.5322.104.19M
2025-05-1222.2221.94↓$0.28 (-1.26%)21.7722.334.35M
2025-05-0921.6021.57↓$0.03 (-0.14%)21.3721.713.55M
2025-05-0821.1721.72↑$0.55 (2.60%)21.1321.843.86M
2025-05-0721.6321.15↓$0.48 (-2.22%)20.9121.754.10M
2025-05-0621.0521.47↑$0.42 (2.00%)21.0221.714.81M
2025-05-0520.2921.29↑$1.00 (4.93%)20.1221.414.88M
2025-05-0219.7120.47↑$0.76 (3.86%)19.7120.718.42M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$SIRI we’re fucked tomorrow boys

0 Like Report
iphonepromax

$SIRI so tired of this pos let's fly already

0 Like Report
mezzymez2

$SIRI this is my only green stonk!

I really like this stonk.

0 Like Report
wsb_pro

$SIRI it's just a matter of time and patience...

0 Like Report
a

$SIRI buy the dip…smfh

0 Like Report