Sirius XM Holding Inc (SIRI) Historical Stock Data
4.53 ↓0.04 (-0.88%)
As of December 5, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, SIRI is down -0.62% a day on average. There have been 14 days where Sirius XM Holding Inc closed green and 16 days where SIRI closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-12-04 | 4.84 | 4.57 | ↓$0.27 (-5.58%) | 4.53 | 4.85 | 12.87M |
2023-12-01 | 4.70 | 4.89 | ↑$0.19 (4.04%) | 4.59 | 4.91 | 9.72M |
2023-11-30 | 4.72 | 4.70 | ↓$0.02 (-0.53%) | 4.62 | 4.76 | 10.38M |
2023-11-29 | 4.86 | 4.70 | ↓$0.16 (-3.29%) | 4.60 | 4.86 | 10.55M |
2023-11-28 | 4.83 | 4.74 | ↓$0.09 (-1.86%) | 4.73 | 4.84 | 7.44M |
2023-11-27 | 4.90 | 4.83 | ↓$0.08 (-1.53%) | 4.79 | 4.90 | 5.87M |
2023-11-24 | 4.91 | 4.93 | ↑$0.02 (0.41%) | 4.85 | 4.94 | 3.74M |
2023-11-22 | 4.89 | 4.88 | ↓$0.01 (-0.20%) | 4.86 | 4.96 | 8.60M |
2023-11-21 | 5.14 | 4.86 | ↓$0.28 (-5.45%) | 4.84 | 5.14 | 10.11M |
2023-11-20 | 5.08 | 5.14 | ↑$0.06 (1.18%) | 5.05 | 5.18 | 8.99M |
2023-11-17 | 5.14 | 5.08 | ↓$0.06 (-1.17%) | 5.02 | 5.14 | 8.87M |
2023-11-16 | 5.25 | 5.13 | ↓$0.12 (-2.19%) | 4.96 | 5.28 | 10.18M |
2023-11-15 | 5.40 | 5.19 | ↓$0.21 (-3.89%) | 5.16 | 5.62 | 20.72M |
2023-11-14 | 4.75 | 4.89 | ↑$0.14 (2.95%) | 4.72 | 4.89 | 10.68M |
2023-11-13 | 4.65 | 4.67 | ↑$0.02 (0.43%) | 4.54 | 4.67 | 7.74M |
2023-11-10 | 4.72 | 4.63 | ↓$0.09 (-1.91%) | 4.57 | 4.74 | 12.74M |
2023-11-09 | 4.68 | 4.69 | ↑$0.01 (0.21%) | 4.68 | 5.06 | 10.15M |
2023-11-08 | 4.63 | 4.68 | ↑$0.05 (1.08%) | 4.62 | 4.74 | 8.31M |
2023-11-07 | 4.65 | 4.71 | ↑$0.06 (1.29%) | 4.61 | 4.81 | 11.04M |
2023-11-06 | 5.00 | 4.71 | ↓$0.29 (-5.80%) | 4.70 | 5.14 | 10.12M |
2023-11-03 | 4.75 | 4.95 | ↑$0.20 (4.21%) | 4.73 | 5.07 | 17.48M |
2023-11-02 | 4.53 | 4.65 | ↑$0.12 (2.65%) | 4.53 | 4.68 | 11.91M |
2023-11-01 | 4.26 | 4.50 | ↑$0.24 (5.63%) | 4.21 | 4.54 | 18.47M |
2023-10-31 | 4.26 | 4.28 | ↑$0.02 (0.47%) | 4.17 | 4.47 | 13.35M |
2023-10-30 | 4.16 | 4.18 | ↑$0.02 (0.48%) | 4.14 | 4.24 | 13.52M |
2023-10-27 | 4.20 | 4.12 | ↓$0.08 (-1.90%) | 4.11 | 4.24 | 9.90M |
2023-10-26 | 4.45 | 4.23 | ↓$0.22 (-4.94%) | 4.22 | 4.45 | 11.51M |
2023-10-25 | 4.42 | 4.36 | ↓$0.06 (-1.36%) | 4.33 | 4.44 | 12.58M |
2023-10-24 | 4.54 | 4.44 | ↓$0.10 (-2.20%) | 4.41 | 4.55 | 6.45M |
2023-10-23 | 4.47 | 4.48 | ↑$0.01 (0.22%) | 4.40 | 4.54 | 9.67M |
Create an account or log in to view more rows.
$SIRI slap the ask.
$SIRI It's happening!
$SIRI steady steady n hold
$SIRI has just been halted from trading due to volatility.
$SIRI has just been halted from trading due to volatility.
$SIRI has just been halted from trading due to volatility.
$SIRI has just been halted from trading due to volatility.
$SIRI has just been halted from trading due to volatility.
$SIRI has just been halted from trading due to volatility.
$SIRI has just been halted from trading due to volatility.