Sirius XM Holding Inc (SIRI) Historical Stock Data
3.02 ↓0.14 (-4.43%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SIRI is down -1.20% a day on average. There have been 6 days where Sirius XM Holding Inc closed green and 24 days where SIRI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 3.12 | 3.02 | ↓$0.10 (-3.21%) | 2.98 | 3.14 | 31.67M |
| 2024-04-24 | 3.17 | 3.16 | ↓$0.01 (-0.32%) | 3.13 | 3.19 | 17.79M |
| 2024-04-23 | 3.11 | 3.16 | ↑$0.05 (1.61%) | 3.10 | 3.21 | 16.20M |
| 2024-04-22 | 3.12 | 3.13 | ↑$0.01 (0.32%) | 3.08 | 3.16 | 15.31M |
| 2024-04-19 | 3.05 | 3.09 | ↑$0.04 (1.31%) | 3.04 | 3.12 | 15.96M |
| 2024-04-18 | 3.11 | 3.06 | ↓$0.05 (-1.61%) | 3.04 | 3.12 | 11.44M |
| 2024-04-17 | 3.15 | 3.10 | ↓$0.05 (-1.59%) | 3.08 | 3.19 | 14.14M |
| 2024-04-16 | 3.18 | 3.15 | ↓$0.03 (-0.94%) | 3.11 | 3.19 | 13.53M |
| 2024-04-15 | 3.26 | 3.18 | ↓$0.08 (-2.45%) | 3.15 | 3.27 | 19.74M |
| 2024-04-12 | 3.30 | 3.21 | ↓$0.09 (-2.73%) | 3.20 | 3.33 | 26.43M |
| 2024-04-11 | 3.37 | 3.34 | ↓$0.03 (-0.89%) | 3.32 | 3.41 | 15.34M |
| 2024-04-10 | 3.42 | 3.34 | ↓$0.08 (-2.34%) | 3.27 | 3.46 | 29.48M |
| 2024-04-09 | 3.38 | 3.45 | ↑$0.07 (2.07%) | 3.34 | 3.50 | 23.78M |
| 2024-04-08 | 3.49 | 3.38 | ↓$0.11 (-3.15%) | 3.36 | 3.53 | 23.80M |
| 2024-04-05 | 3.55 | 3.49 | ↓$0.06 (-1.69%) | 3.48 | 3.55 | 13.94M |
| 2024-04-04 | 3.61 | 3.55 | ↓$0.06 (-1.66%) | 3.55 | 3.64 | 20.15M |
| 2024-04-03 | 3.67 | 3.57 | ↓$0.10 (-2.72%) | 3.55 | 3.69 | 20.39M |
| 2024-04-02 | 3.86 | 3.69 | ↓$0.17 (-4.41%) | 3.68 | 3.88 | 15.65M |
| 2024-04-01 | 3.93 | 3.83 | ↓$0.10 (-2.54%) | 3.81 | 3.99 | 13.04M |
| 2024-03-28 | 3.92 | 3.88 | ↓$0.04 (-1.02%) | 3.86 | 3.95 | 11.82M |
| 2024-03-27 | 3.88 | 3.90 | ↑$0.02 (0.52%) | 3.87 | 3.92 | 16.70M |
| 2024-03-26 | 3.89 | 3.86 | ↓$0.03 (-0.77%) | 3.86 | 3.93 | 14.71M |
| 2024-03-25 | 3.88 | 3.89 | ↑$0.01 (0.26%) | 3.85 | 3.95 | 9.18M |
| 2024-03-22 | 3.91 | 3.88 | ↓$0.03 (-0.77%) | 3.83 | 3.92 | 15.55M |
| 2024-03-21 | 3.91 | 3.88 | ↓$0.03 (-0.77%) | 3.87 | 3.93 | 19.79M |
| 2024-03-20 | 3.98 | 3.87 | ↓$0.11 (-2.64%) | 3.83 | 3.98 | 20.03M |
| 2024-03-19 | 4.00 | 3.99 | ↓$0.01 (-0.25%) | 3.96 | 4.03 | 14.26M |
| 2024-03-18 | 4.07 | 4.03 | ↓$0.04 (-0.98%) | 4.00 | 4.07 | 11.43M |
| 2024-03-15 | 4.10 | 4.05 | ↓$0.05 (-1.22%) | 4.03 | 4.12 | 23.46M |
| 2024-03-14 | 4.14 | 4.08 | ↓$0.06 (-1.45%) | 4.02 | 4.15 | 19.73M |
Create an account or log in to view more rows.
$SIRI Bull flag forming?
$SIRI lets go!!
$SIRI you wanna be a successful trader close your trades green
$SIRI going green
$SIRI gets me every time lol
$SIRI slap the ask.
$SIRI It's happening!
$SIRI steady steady n hold
$SIRI has just been halted from trading due to volatility.
$SIRI has just been halted from trading due to volatility.