Sirius XM Holding Inc (SIRI) Historical Stock Data
21.29 ↓0.62 (-2.83%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SIRI is up 0.37% a day on average. There have been 17 days where Sirius XM Holding Inc closed green and 13 days where SIRI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-13 | 21.52 | 21.29 | ↓$0.23 (-1.07%) | 21.23 | 21.65 | 3.62M |
| 2025-06-12 | 22.45 | 21.91 | ↓$0.54 (-2.41%) | 21.82 | 22.67 | 4.99M |
| 2025-06-11 | 23.00 | 22.59 | ↓$0.41 (-1.78%) | 22.42 | 23.17 | 3.24M |
| 2025-06-10 | 22.08 | 22.81 | ↑$0.73 (3.31%) | 21.96 | 22.90 | 4.23M |
| 2025-06-09 | 22.18 | 22.00 | ↓$0.18 (-0.81%) | 21.87 | 22.35 | 2.92M |
| 2025-06-06 | 21.84 | 21.99 | ↑$0.15 (0.69%) | 21.67 | 22.22 | 2.79M |
| 2025-06-05 | 21.70 | 21.60 | ↓$0.10 (-0.46%) | 21.51 | 21.94 | 2.31M |
| 2025-06-04 | 21.58 | 21.79 | ↑$0.21 (0.95%) | 21.41 | 21.89 | 1.89M |
| 2025-06-03 | 21.28 | 21.61 | ↑$0.33 (1.55%) | 21.08 | 21.74 | 2.74M |
| 2025-06-02 | 21.45 | 21.26 | ↓$0.19 (-0.89%) | 20.53 | 21.55 | 4.75M |
| 2025-05-30 | 22.25 | 21.68 | ↓$0.57 (-2.56%) | 21.64 | 22.29 | 3.39M |
| 2025-05-29 | 22.54 | 22.39 | ↓$0.15 (-0.67%) | 22.10 | 22.60 | 2M |
| 2025-05-28 | 22.26 | 22.39 | ↑$0.13 (0.58%) | 22.14 | 22.51 | 2.42M |
| 2025-05-27 | 22.26 | 22.26 | ↑$0.00 (0.01%) | 21.92 | 22.28 | 2.30M |
| 2025-05-23 | 21.70 | 21.84 | ↑$0.14 (0.65%) | 21.59 | 22.01 | 2.04M |
| 2025-05-22 | 21.83 | 22.04 | ↑$0.21 (0.96%) | 21.63 | 22.18 | 2.01M |
| 2025-05-21 | 22.42 | 21.92 | ↓$0.50 (-2.23%) | 21.89 | 22.83 | 2.39M |
| 2025-05-20 | 22.46 | 22.57 | ↑$0.11 (0.49%) | 22.30 | 22.70 | 2.07M |
| 2025-05-19 | 22.35 | 22.47 | ↑$0.12 (0.54%) | 22.23 | 22.58 | 2.50M |
| 2025-05-16 | 22.48 | 22.73 | ↑$0.25 (1.11%) | 22.41 | 22.90 | 3.41M |
| 2025-05-15 | 21.80 | 22.36 | ↑$0.56 (2.57%) | 21.60 | 22.43 | 3.33M |
| 2025-05-14 | 21.61 | 21.88 | ↑$0.27 (1.25%) | 21.56 | 22.05 | 3.40M |
| 2025-05-13 | 21.90 | 21.79 | ↓$0.11 (-0.50%) | 21.53 | 22.10 | 4.19M |
| 2025-05-12 | 22.22 | 21.94 | ↓$0.28 (-1.26%) | 21.77 | 22.33 | 4.35M |
| 2025-05-09 | 21.60 | 21.57 | ↓$0.03 (-0.14%) | 21.37 | 21.71 | 3.55M |
| 2025-05-08 | 21.17 | 21.72 | ↑$0.55 (2.60%) | 21.13 | 21.84 | 3.86M |
| 2025-05-07 | 21.63 | 21.15 | ↓$0.48 (-2.22%) | 20.91 | 21.75 | 4.10M |
| 2025-05-06 | 21.05 | 21.47 | ↑$0.42 (2.00%) | 21.02 | 21.71 | 4.81M |
| 2025-05-05 | 20.29 | 21.29 | ↑$1.00 (4.93%) | 20.12 | 21.41 | 4.88M |
| 2025-05-02 | 19.71 | 20.47 | ↑$0.76 (3.86%) | 19.71 | 20.71 | 8.42M |
Create an account or log in to view more rows.
$SIRI we’re fucked tomorrow boys
$SIRI so tired of this pos let's fly already
$SIRI Sleep well my bulls
sleep well
$SIRI Silly Bears tricks are for kids
$SIRI this is my only green stonk!
I really like this stonk.
$SIRI come on bulls we can do it
don’t let bears win
$SIRI has just been halted from trading.
$SIRI it's just a matter of time and patience...
$SIRI is the dump over
$SIRI buy the dip…smfh