Sirius XM Holding Inc (SIRI) Historical Stock Data

4.53 ↓0.04 (-0.88%)
As of December 5, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, SIRI is down -0.62% a day on average. There have been 14 days where Sirius XM Holding Inc closed green and 16 days where SIRI closed red.

DateOpenCloseChangeLowHighVolume
2023-12-044.844.57↓$0.27 (-5.58%)4.534.8512.87M
2023-12-014.704.89↑$0.19 (4.04%)4.594.919.72M
2023-11-304.724.70↓$0.02 (-0.53%)4.624.7610.38M
2023-11-294.864.70↓$0.16 (-3.29%)4.604.8610.55M
2023-11-284.834.74↓$0.09 (-1.86%)4.734.847.44M
2023-11-274.904.83↓$0.08 (-1.53%)4.794.905.87M
2023-11-244.914.93↑$0.02 (0.41%)4.854.943.74M
2023-11-224.894.88↓$0.01 (-0.20%)4.864.968.60M
2023-11-215.144.86↓$0.28 (-5.45%)4.845.1410.11M
2023-11-205.085.14↑$0.06 (1.18%)5.055.188.99M
2023-11-175.145.08↓$0.06 (-1.17%)5.025.148.87M
2023-11-165.255.13↓$0.12 (-2.19%)4.965.2810.18M
2023-11-155.405.19↓$0.21 (-3.89%)5.165.6220.72M
2023-11-144.754.89↑$0.14 (2.95%)4.724.8910.68M
2023-11-134.654.67↑$0.02 (0.43%)4.544.677.74M
2023-11-104.724.63↓$0.09 (-1.91%)4.574.7412.74M
2023-11-094.684.69↑$0.01 (0.21%)4.685.0610.15M
2023-11-084.634.68↑$0.05 (1.08%)4.624.748.31M
2023-11-074.654.71↑$0.06 (1.29%)4.614.8111.04M
2023-11-065.004.71↓$0.29 (-5.80%)4.705.1410.12M
2023-11-034.754.95↑$0.20 (4.21%)4.735.0717.48M
2023-11-024.534.65↑$0.12 (2.65%)4.534.6811.91M
2023-11-014.264.50↑$0.24 (5.63%)4.214.5418.47M
2023-10-314.264.28↑$0.02 (0.47%)4.174.4713.35M
2023-10-304.164.18↑$0.02 (0.48%)4.144.2413.52M
2023-10-274.204.12↓$0.08 (-1.90%)4.114.249.90M
2023-10-264.454.23↓$0.22 (-4.94%)4.224.4511.51M
2023-10-254.424.36↓$0.06 (-1.36%)4.334.4412.58M
2023-10-244.544.44↓$0.10 (-2.20%)4.414.556.45M
2023-10-234.474.48↑$0.01 (0.22%)4.404.549.67M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.