Sirius XM Holding Inc (SIRI) Historical Stock Data

6.52 ↓0.08 (-1.21%)
As of Market Close on August 17th, 2022.

Historical Data

In the past 30 trading days, SIRI is up 0.36% a day on average. There have been 23 days where Sirius XM Holding Inc closed green and 7 days where SIRI closed red.

DateOpenCloseChangeLowHighVolume
2022-08-176.556.52↓$0.03 (-0.46%)6.486.5913.24M
2022-08-166.736.60↓$0.13 (-1.93%)6.606.7512.81M
2022-08-156.736.77↑$0.04 (0.59%)6.706.7811.15M
2022-08-126.746.78↑$0.04 (0.59%)6.706.808.94M
2022-08-116.736.73↑$0.00 (0.00%)6.706.8510.78M
2022-08-106.766.74↓$0.02 (-0.30%)6.696.8516.78M
2022-08-096.646.71↑$0.07 (1.05%)6.576.7412.41M
2022-08-086.586.65↑$0.07 (1.06%)6.566.7212.69M
2022-08-056.616.58↓$0.03 (-0.45%)6.566.6918.52M
2022-08-046.706.71↑$0.01 (0.15%)6.686.7612.01M
2022-08-036.696.72↑$0.03 (0.45%)6.646.7215.46M
2022-08-026.676.69↑$0.02 (0.30%)6.656.7813.40M
2022-08-016.616.68↑$0.07 (1.06%)6.606.7119.30M
2022-07-296.586.68↑$0.10 (1.52%)6.486.7019.21M
2022-07-286.446.58↑$0.14 (2.17%)6.436.6520.94M
2022-07-276.396.44↑$0.05 (0.78%)6.326.4618.38M
2022-07-266.386.38↑$0.00 (0.00%)6.376.4915.72M
2022-07-256.496.38↓$0.11 (-1.69%)6.356.5214.19M
2022-07-226.526.46↓$0.06 (-0.92%)6.436.5915.17M
2022-07-216.516.52↑$0.01 (0.15%)6.366.5416.12M
2022-07-206.476.51↑$0.04 (0.62%)6.426.5416.53M
2022-07-196.386.48↑$0.10 (1.57%)6.376.5017.41M
2022-07-186.346.35↑$0.01 (0.16%)6.326.4013.20M
2022-07-156.326.35↑$0.03 (0.47%)6.276.3514.17M
2022-07-146.186.29↑$0.11 (1.78%)6.166.3116.44M
2022-07-136.176.23↑$0.06 (0.97%)6.146.2611.07M
2022-07-126.206.20↑$0.00 (0.00%)6.176.3012.38M
2022-07-116.286.19↓$0.09 (-1.43%)6.136.2815.53M
2022-07-086.216.31↑$0.10 (1.61%)6.216.3110.59M
2022-07-076.196.25↑$0.06 (0.97%)6.166.2611.98M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$SIRI Shorts are calling in all the favors

0 Like Report
micmic

$SIRI lets see if it can hold the line

0 Like Report
stockenthusiast

$SIRI The best investment you can make is an investment in yourself or another person

0 Like Report
kairaae

$SIRI Love this stock.

Light taps

0 Like Report