Sirius XM Holding Inc (SIRI) Historical Stock Data
6.52 ↓0.08 (-1.21%)
As of Market Close on August 17th, 2022.
Historical Data
In the past 30 trading days, SIRI is up 0.36% a day on average. There have been 23 days where Sirius XM Holding Inc closed green and 7 days where SIRI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-17 | 6.55 | 6.52 | ↓$0.03 (-0.46%) | 6.48 | 6.59 | 13.24M |
| 2022-08-16 | 6.73 | 6.60 | ↓$0.13 (-1.93%) | 6.60 | 6.75 | 12.81M |
| 2022-08-15 | 6.73 | 6.77 | ↑$0.04 (0.59%) | 6.70 | 6.78 | 11.15M |
| 2022-08-12 | 6.74 | 6.78 | ↑$0.04 (0.59%) | 6.70 | 6.80 | 8.94M |
| 2022-08-11 | 6.73 | 6.73 | ↑$0.00 (0.00%) | 6.70 | 6.85 | 10.78M |
| 2022-08-10 | 6.76 | 6.74 | ↓$0.02 (-0.30%) | 6.69 | 6.85 | 16.78M |
| 2022-08-09 | 6.64 | 6.71 | ↑$0.07 (1.05%) | 6.57 | 6.74 | 12.41M |
| 2022-08-08 | 6.58 | 6.65 | ↑$0.07 (1.06%) | 6.56 | 6.72 | 12.69M |
| 2022-08-05 | 6.61 | 6.58 | ↓$0.03 (-0.45%) | 6.56 | 6.69 | 18.52M |
| 2022-08-04 | 6.70 | 6.71 | ↑$0.01 (0.15%) | 6.68 | 6.76 | 12.01M |
| 2022-08-03 | 6.69 | 6.72 | ↑$0.03 (0.45%) | 6.64 | 6.72 | 15.46M |
| 2022-08-02 | 6.67 | 6.69 | ↑$0.02 (0.30%) | 6.65 | 6.78 | 13.40M |
| 2022-08-01 | 6.61 | 6.68 | ↑$0.07 (1.06%) | 6.60 | 6.71 | 19.30M |
| 2022-07-29 | 6.58 | 6.68 | ↑$0.10 (1.52%) | 6.48 | 6.70 | 19.21M |
| 2022-07-28 | 6.44 | 6.58 | ↑$0.14 (2.17%) | 6.43 | 6.65 | 20.94M |
| 2022-07-27 | 6.39 | 6.44 | ↑$0.05 (0.78%) | 6.32 | 6.46 | 18.38M |
| 2022-07-26 | 6.38 | 6.38 | ↑$0.00 (0.00%) | 6.37 | 6.49 | 15.72M |
| 2022-07-25 | 6.49 | 6.38 | ↓$0.11 (-1.69%) | 6.35 | 6.52 | 14.19M |
| 2022-07-22 | 6.52 | 6.46 | ↓$0.06 (-0.92%) | 6.43 | 6.59 | 15.17M |
| 2022-07-21 | 6.51 | 6.52 | ↑$0.01 (0.15%) | 6.36 | 6.54 | 16.12M |
| 2022-07-20 | 6.47 | 6.51 | ↑$0.04 (0.62%) | 6.42 | 6.54 | 16.53M |
| 2022-07-19 | 6.38 | 6.48 | ↑$0.10 (1.57%) | 6.37 | 6.50 | 17.41M |
| 2022-07-18 | 6.34 | 6.35 | ↑$0.01 (0.16%) | 6.32 | 6.40 | 13.20M |
| 2022-07-15 | 6.32 | 6.35 | ↑$0.03 (0.47%) | 6.27 | 6.35 | 14.17M |
| 2022-07-14 | 6.18 | 6.29 | ↑$0.11 (1.78%) | 6.16 | 6.31 | 16.44M |
| 2022-07-13 | 6.17 | 6.23 | ↑$0.06 (0.97%) | 6.14 | 6.26 | 11.07M |
| 2022-07-12 | 6.20 | 6.20 | ↑$0.00 (0.00%) | 6.17 | 6.30 | 12.38M |
| 2022-07-11 | 6.28 | 6.19 | ↓$0.09 (-1.43%) | 6.13 | 6.28 | 15.53M |
| 2022-07-08 | 6.21 | 6.31 | ↑$0.10 (1.61%) | 6.21 | 6.31 | 10.59M |
| 2022-07-07 | 6.19 | 6.25 | ↑$0.06 (0.97%) | 6.16 | 6.26 | 11.98M |
Create an account or log in to view more rows.
$SIRI Holding Strong since January ??????????
$SIRI Shorts are calling in all the favors
$SIRI every dip gets bought up.
$SIRI getting this mare ready to run today
$SIRI the redness has arrived
$SIRI lets see if it can hold the line
$SIRI The best investment you can make is an investment in yourself or another person
$SIRI buy and HODL
$SIRI Love this stock.
Light taps
$SIRI Ride this train. You won't regret.