Sirius XM Holding Inc (SIRI) Historical Stock Data
21.59 ↑0.26 (1.20%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SIRI is down -0.18% a day on average. There have been 14 days where Sirius XM Holding Inc closed green and 16 days where SIRI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 21.43 | 21.59 | ↑$0.16 (0.72%) | 21.40 | 21.72 | 2.94M |
| 2025-12-03 | 20.94 | 21.33 | ↑$0.39 (1.86%) | 20.88 | 21.44 | 2.81M |
| 2025-12-02 | 20.80 | 20.84 | ↑$0.04 (0.19%) | 20.51 | 20.97 | 3.64M |
| 2025-12-01 | 21.00 | 20.81 | ↓$0.19 (-0.90%) | 20.67 | 21.04 | 3.12M |
| 2025-11-28 | 20.93 | 21.26 | ↑$0.33 (1.58%) | 20.85 | 21.29 | 1.66M |
| 2025-11-26 | 20.94 | 20.91 | ↓$0.03 (-0.14%) | 20.90 | 21.28 | 2.37M |
| 2025-11-25 | 21.10 | 20.99 | ↓$0.11 (-0.52%) | 20.91 | 21.24 | 2.43M |
| 2025-11-24 | 20.36 | 20.94 | ↑$0.58 (2.85%) | 20.35 | 20.97 | 6.17M |
| 2025-11-21 | 20.01 | 20.52 | ↑$0.51 (2.55%) | 20.00 | 20.69 | 4.16M |
| 2025-11-20 | 20.82 | 19.92 | ↓$0.90 (-4.32%) | 19.83 | 20.97 | 4.05M |
| 2025-11-19 | 20.93 | 20.72 | ↓$0.22 (-1.03%) | 20.52 | 21.15 | 3.37M |
| 2025-11-18 | 20.89 | 20.91 | ↑$0.02 (0.10%) | 20.25 | 21.10 | 6.21M |
| 2025-11-17 | 21.60 | 21.10 | ↓$0.50 (-2.31%) | 21.02 | 21.73 | 3.22M |
| 2025-11-14 | 21.50 | 21.51 | ↑$0.01 (0.05%) | 21.22 | 21.55 | 2.67M |
| 2025-11-13 | 21.60 | 21.60 | ↑$0.00 (0.00%) | 21.55 | 21.98 | 2.27M |
| 2025-11-12 | 21.70 | 21.68 | ↓$0.02 (-0.09%) | 21.56 | 21.81 | 2.88M |
| 2025-11-11 | 21.76 | 21.72 | ↓$0.04 (-0.16%) | 21.59 | 21.91 | 1.90M |
| 2025-11-10 | 21.79 | 21.71 | ↓$0.08 (-0.37%) | 21.57 | 21.84 | 3.48M |
| 2025-11-07 | 21.41 | 21.71 | ↑$0.30 (1.40%) | 21.39 | 21.73 | 2.88M |
| 2025-11-06 | 22.20 | 21.63 | ↓$0.57 (-2.57%) | 21.49 | 22.32 | 3.15M |
| 2025-11-05 | 21.56 | 22.13 | ↑$0.57 (2.64%) | 21.56 | 22.50 | 5.56M |
| 2025-11-04 | 21.84 | 21.83 | ↓$0.01 (-0.05%) | 21.57 | 22.01 | 4.28M |
| 2025-11-03 | 21.63 | 21.89 | ↑$0.26 (1.20%) | 21.26 | 21.91 | 4.26M |
| 2025-10-31 | 22.97 | 21.69 | ↓$1.28 (-5.57%) | 21.45 | 22.97 | 7.37M |
| 2025-10-30 | 22.55 | 23.19 | ↑$0.64 (2.84%) | 22.14 | 23.48 | 10.30M |
| 2025-10-29 | 21.38 | 21.06 | ↓$0.32 (-1.47%) | 20.95 | 21.44 | 4.56M |
| 2025-10-28 | 21.67 | 21.40 | ↓$0.27 (-1.25%) | 21.32 | 21.73 | 2.95M |
| 2025-10-27 | 21.54 | 21.63 | ↑$0.09 (0.43%) | 21.37 | 21.70 | 3.44M |
| 2025-10-24 | 21.47 | 21.40 | ↓$0.07 (-0.33%) | 21.27 | 21.59 | 3.08M |
| 2025-10-23 | 21.92 | 21.32 | ↓$0.60 (-2.74%) | 21.26 | 21.92 | 3.45M |
Create an account or log in to view more rows.
$SIRI I already know
tomorrow the bulls going to say "next week" just like every week.
$SIRI LFFGG
$SIRI f this stock
$SIRI take Friday energy into Monday
$SIRI we’re fucked tomorrow boys
$SIRI so tired of this pos let's fly already
$SIRI Sleep well my bulls
sleep well
$SIRI Silly Bears tricks are for kids
$SIRI this is my only green stonk!
I really like this stonk.
$SIRI come on bulls we can do it
don’t let bears win