Sirius XM Holding Inc (SIRI) Historical Stock Data
20.60 ↓0.07 (-0.34%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SIRI is down -0.11% a day on average. There have been 14 days where Sirius XM Holding Inc closed green and 16 days where SIRI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 20.70 | 20.60 | ↓$0.10 (-0.48%) | 20.55 | 20.81 | 2.55M |
| 2025-12-24 | 20.43 | 20.67 | ↑$0.24 (1.17%) | 20.40 | 20.70 | 1.70M |
| 2025-12-23 | 20.57 | 20.44 | ↓$0.13 (-0.63%) | 20.31 | 20.61 | 3.76M |
| 2025-12-22 | 20.77 | 20.68 | ↓$0.09 (-0.43%) | 20.63 | 20.88 | 4.50M |
| 2025-12-19 | 21.10 | 20.77 | ↓$0.33 (-1.56%) | 20.60 | 21.18 | 5.88M |
| 2025-12-18 | 21.77 | 21.23 | ↓$0.54 (-2.48%) | 21.15 | 21.92 | 3.03M |
| 2025-12-17 | 21.43 | 21.75 | ↑$0.32 (1.52%) | 21.42 | 21.97 | 2.78M |
| 2025-12-16 | 21.67 | 21.49 | ↓$0.18 (-0.83%) | 21.30 | 21.80 | 4.12M |
| 2025-12-15 | 21.81 | 21.54 | ↓$0.27 (-1.24%) | 21.44 | 21.95 | 3.02M |
| 2025-12-12 | 22.04 | 21.75 | ↓$0.29 (-1.32%) | 21.70 | 22.15 | 3M |
| 2025-12-11 | 22.32 | 22.08 | ↓$0.24 (-1.08%) | 22.04 | 22.54 | 2.03M |
| 2025-12-10 | 22.00 | 22.32 | ↑$0.32 (1.45%) | 21.85 | 22.55 | 5.92M |
| 2025-12-09 | 21.77 | 21.92 | ↑$0.15 (0.69%) | 21.71 | 22.15 | 2.52M |
| 2025-12-08 | 21.95 | 21.73 | ↓$0.22 (-1.00%) | 21.60 | 22.02 | 2.38M |
| 2025-12-05 | 21.54 | 22.03 | ↑$0.49 (2.27%) | 21.39 | 22.31 | 4.52M |
| 2025-12-04 | 21.43 | 21.59 | ↑$0.16 (0.72%) | 21.40 | 21.72 | 2.94M |
| 2025-12-03 | 20.94 | 21.33 | ↑$0.39 (1.86%) | 20.88 | 21.44 | 2.81M |
| 2025-12-02 | 20.80 | 20.84 | ↑$0.04 (0.19%) | 20.51 | 20.97 | 3.64M |
| 2025-12-01 | 21.00 | 20.81 | ↓$0.19 (-0.90%) | 20.67 | 21.04 | 3.12M |
| 2025-11-28 | 20.93 | 21.26 | ↑$0.33 (1.58%) | 20.85 | 21.29 | 1.66M |
| 2025-11-26 | 20.94 | 20.91 | ↓$0.03 (-0.14%) | 20.90 | 21.28 | 2.37M |
| 2025-11-25 | 21.10 | 20.99 | ↓$0.11 (-0.52%) | 20.91 | 21.24 | 2.43M |
| 2025-11-24 | 20.36 | 20.94 | ↑$0.58 (2.85%) | 20.35 | 20.97 | 6.17M |
| 2025-11-21 | 20.01 | 20.52 | ↑$0.51 (2.55%) | 20.00 | 20.69 | 4.16M |
| 2025-11-20 | 20.82 | 19.92 | ↓$0.90 (-4.32%) | 19.83 | 20.97 | 4.05M |
| 2025-11-19 | 20.93 | 20.72 | ↓$0.22 (-1.03%) | 20.52 | 21.15 | 3.37M |
| 2025-11-18 | 20.89 | 20.91 | ↑$0.02 (0.10%) | 20.25 | 21.10 | 6.21M |
| 2025-11-17 | 21.60 | 21.10 | ↓$0.50 (-2.31%) | 21.02 | 21.73 | 3.22M |
| 2025-11-14 | 21.50 | 21.51 | ↑$0.01 (0.05%) | 21.22 | 21.55 | 2.67M |
| 2025-11-13 | 21.60 | 21.60 | ↑$0.00 (0.00%) | 21.55 | 21.98 | 2.27M |
Create an account or log in to view more rows.
$SIRI man this will be good in coming weeks
$SIRI I already know
tomorrow the bulls going to say "next week" just like every week.
$SIRI LFFGG
$SIRI f this stock
$SIRI take Friday energy into Monday
$SIRI we’re fucked tomorrow boys
$SIRI so tired of this pos let's fly already
$SIRI Sleep well my bulls
sleep well
$SIRI Silly Bears tricks are for kids
$SIRI this is my only green stonk!
I really like this stonk.