Sio Gene Therapies Inc (SIOX) Historical Stock Data

0.48 ↑0.00 (0.00%)

As of March 22, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, SIOX is up 2.96% a day on average. There have been 27 days where Sio Gene Therapies Inc closed green and 3 days where SIOX closed red.

Date	Open	Close	Change	Low	High	Volume
2024-02-07	0.45	0.48	↑$0.03 (5.52%)	0.45	0.48	40.39K
2024-02-06	0.47	0.47	↑$0.00 (1.08%)	0.45	0.48	132.50K
2024-02-05	0.45	0.47	↑$0.02 (4.49%)	0.45	0.47	133.58K
2024-02-02	0.46	0.46	↓$0.00 (-0.22%)	0.45	0.50	1.63M
2024-02-01	0.38	0.39	↑$0.01 (2.61%)	0.38	0.39	1.21K
2024-01-31	0.38	0.39	↑$0.01 (3.46%)	0.38	0.39	71.70K
2024-01-30	0.38	0.38	↑$0.01 (1.33%)	0.38	0.39	11.20K
2024-01-29	0.37	0.39	↑$0.02 (4.43%)	0.37	0.39	7.26K
2024-01-26	0.39	0.39	↑$0.00 (0.00%)	0.38	0.39	50.21K
2024-01-25	0.38	0.39	↑$0.01 (2.37%)	0.38	0.39	108.43K
2024-01-24	0.38	0.39	↑$0.01 (2.37%)	0.38	0.39	27.97K
2024-01-23	0.38	0.39	↑$0.01 (3.95%)	0.38	0.39	443
2024-01-22	0.38	0.39	↑$0.01 (2.58%)	0.38	0.39	15.18K
2024-01-19	0.38	0.38	↑$0.00 (0.00%)	0.38	0.39	7.59K
2024-01-18	0.38	0.39	↑$0.01 (2.58%)	0.37	0.40	213.42K
2024-01-16	0.38	0.39	↑$0.01 (2.47%)	0.38	0.39	410
2024-01-12	0.38	0.39	↑$0.01 (1.71%)	0.38	0.39	857
2024-01-11	0.38	0.39	↑$0.01 (1.71%)	0.38	0.39	3.42K
2024-01-10	0.31	0.38	↑$0.07 (22.58%)	0.31	0.39	15.67K
2024-01-09	0.38	0.39	↑$0.01 (3.73%)	0.37	0.39	8.53K
2024-01-08	0.38	0.39	↑$0.01 (3.73%)	0.38	0.39	33.32K
2024-01-05	0.37	0.39	↑$0.02 (4.05%)	0.37	0.39	17.48K
2024-01-04	0.36	0.39	↑$0.02 (6.18%)	0.36	0.39	53.78K
2024-01-02	0.36	0.39	↑$0.03 (8.45%)	0.36	0.39	4.90K
2023-12-29	0.37	0.37	↑$0.00 (0.00%)	0.31	0.39	43.11K
2023-12-28	0.39	0.37	↓$0.03 (-6.41%)	0.36	0.39	41.44K
2023-12-27	0.37	0.39	↑$0.02 (4.05%)	0.37	0.39	34.05K
2023-12-26	0.38	0.38	↑$0.00 (0.00%)	0.38	0.39	80.05K
2023-12-22	0.39	0.38	↓$0.01 (-2.51%)	0.38	0.39	25.81K
2023-12-21	0.38	0.39	↑$0.01 (2.39%)	0.37	0.39	48.40K