Touchstone Strategic Income Opportunities ETF (SIO) Historical Stock Data
24.89 ↓0.07 (-0.28%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SIO is down 0.00% a day on average. There have been 20 days where Touchstone Strategic Income Opportunities ETF closed green and 10 days where SIO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 24.89 | 24.89 | ↓$0.00 (-0.02%) | 24.89 | 24.89 | 640 |
| 2024-04-24 | 24.95 | 24.96 | ↑$0.00 (0.02%) | 24.95 | 24.96 | 531 |
| 2024-04-23 | 24.97 | 24.97 | ↑$0.00 (0.00%) | 24.97 | 24.97 | 115 |
| 2024-04-22 | 24.95 | 24.93 | ↓$0.02 (-0.08%) | 24.93 | 24.95 | 4.03K |
| 2024-04-19 | 24.87 | 24.87 | ↑$0.00 (0.00%) | 24.87 | 24.87 | 190 |
| 2024-04-18 | 24.86 | 24.87 | ↑$0.00 (0.02%) | 24.86 | 24.87 | 403 |
| 2024-04-17 | 24.91 | 24.91 | ↓$0.00 (-0.02%) | 24.91 | 24.91 | 115 |
| 2024-04-16 | 24.84 | 24.84 | ↓$0.00 (-0.02%) | 24.84 | 24.84 | 1.06K |
| 2024-04-12 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 18 |
| 2024-04-11 | 24.96 | 24.97 | ↑$0.01 (0.03%) | 24.95 | 24.98 | 549 |
| 2024-04-10 | 25.08 | 25.08 | ↑$0.00 (0.00%) | 25.08 | 25.08 | 2 |
| 2024-04-08 | 25.22 | 25.22 | ↑$0.00 (0.00%) | 25.22 | 25.22 | 1 |
| 2024-04-05 | 25.25 | 25.25 | ↑$0.00 (0.00%) | 25.25 | 25.25 | 63 |
| 2024-04-04 | 25.31 | 25.33 | ↑$0.02 (0.06%) | 25.31 | 25.34 | 1.82K |
| 2024-04-03 | 25.27 | 25.27 | ↑$0.00 (0.00%) | 25.27 | 25.27 | 26 |
| 2024-04-02 | 25.23 | 25.25 | ↑$0.02 (0.06%) | 25.23 | 25.25 | 405 |
| 2024-04-01 | 25.29 | 25.29 | ↑$0.00 (0.00%) | 25.29 | 25.29 | 89 |
| 2024-03-28 | 25.44 | 25.44 | ↑$0.00 (0.00%) | 25.44 | 25.44 | 92 |
| 2024-03-27 | 25.54 | 25.54 | ↑$0.00 (0.00%) | 25.54 | 25.54 | 13 |
| 2024-03-26 | 25.46 | 25.46 | ↑$0.00 (0.00%) | 25.46 | 25.46 | 23 |
| 2024-03-25 | 25.46 | 25.46 | ↑$0.00 (0.00%) | 25.46 | 25.46 | 16 |
| 2024-03-21 | 25.44 | 25.44 | ↑$0.00 (0.00%) | 25.44 | 25.44 | 80 |
| 2024-03-20 | 25.37 | 25.36 | ↓$0.01 (-0.06%) | 25.36 | 25.37 | 301 |
| 2024-03-18 | 25.25 | 25.25 | ↑$0.00 (0.00%) | 25.25 | 25.25 | 168 |
| 2024-03-15 | 25.26 | 25.27 | ↑$0.01 (0.04%) | 25.26 | 25.27 | 200 |
| 2024-03-14 | 25.31 | 25.28 | ↓$0.03 (-0.12%) | 25.28 | 25.31 | 810 |
| 2024-03-13 | 25.41 | 25.41 | ↓$0.00 (-0.02%) | 25.41 | 25.41 | 148 |
| 2024-03-12 | 25.43 | 25.43 | ↓$0.00 (-0.01%) | 25.43 | 25.43 | 148 |
| 2024-03-11 | 25.49 | 25.49 | ↓$0.00 (-0.02%) | 25.49 | 25.49 | 102 |
| 2024-03-08 | 25.49 | 25.49 | ↓$0.00 (-0.01%) | 25.49 | 25.49 | 101 |
Create an account or log in to view more rows.
$SIO let’s go down baby 😉
$SIO what happens?
$SIO Very bullish action
$SIO we just getting started
$SIO taking off soon
$SIO now I buy
$SIO take us to the moon
lets goooooo
$SIO yes
keep going down
let's go
stop stalling
$SIO Buy the dip
$SIO time will come