Grupo Simec SAB de CV ADR (SIM) Historical Stock Data
31.00 ↑0.00 (0.00%)
As of April 8, 2024, 11:14am EST.
Historical Data
In the past 30 trading days, SIM is up 0.12% a day on average. There have been 28 days where Grupo Simec SAB de CV ADR closed green and 2 days where SIM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 31.00 | 31.00 | ↑$0.00 (0.00%) | 31.00 | 31.00 | 71 |
| 2024-04-18 | 31.00 | 31.00 | ↑$0.00 (0.00%) | 31.00 | 31.00 | 403 |
| 2024-04-12 | 33.00 | 33.00 | ↑$0.00 (0.00%) | 33.00 | 33.00 | 78 |
| 2024-04-11 | 31.00 | 33.00 | ↑$2.00 (6.45%) | 31.00 | 33.00 | 227 |
| 2024-04-05 | 33.63 | 33.63 | ↑$0.00 (0.00%) | 32.75 | 34.50 | 106 |
| 2024-04-03 | 32.50 | 32.50 | ↑$0.00 (0.00%) | 32.50 | 32.50 | 186 |
| 2024-04-02 | 32.50 | 32.50 | ↑$0.00 (0.00%) | 32.50 | 32.50 | 240 |
| 2024-03-27 | 32.25 | 32.25 | ↑$0.00 (0.00%) | 32.25 | 32.25 | 149 |
| 2024-03-26 | 32.25 | 32.25 | ↑$0.00 (0.00%) | 32.25 | 32.25 | 291 |
| 2024-03-25 | 32.20 | 32.25 | ↑$0.05 (0.16%) | 32.10 | 32.30 | 1.38K |
| 2024-03-22 | 33.42 | 33.42 | ↑$0.00 (0.00%) | 32.33 | 34.50 | 265 |
| 2024-03-19 | 32.81 | 32.81 | ↑$0.00 (0.00%) | 32.81 | 32.81 | 63 |
| 2024-03-18 | 32.81 | 32.81 | ↑$0.00 (0.00%) | 32.81 | 32.81 | 477 |
| 2024-03-15 | 31.92 | 31.92 | ↑$0.00 (0.00%) | 31.92 | 31.92 | 79 |
| 2024-03-14 | 31.90 | 31.92 | ↑$0.02 (0.06%) | 31.90 | 31.92 | 332 |
| 2024-03-08 | 31.80 | 31.80 | ↑$0.00 (0.00%) | 31.80 | 31.80 | 605 |
| 2024-03-07 | 31.80 | 31.80 | ↑$0.00 (0.00%) | 31.80 | 31.80 | 276 |
| 2024-03-04 | 30.73 | 30.73 | ↑$0.00 (0.00%) | 30.73 | 30.73 | 38 |
| 2024-03-01 | 30.50 | 30.73 | ↑$0.23 (0.75%) | 30.50 | 32.00 | 2.94K |
| 2024-02-29 | 30.50 | 30.51 | ↑$0.01 (0.03%) | 30.50 | 30.51 | 654 |
| 2024-02-27 | 30.36 | 30.36 | ↑$0.00 (0.00%) | 30.36 | 30.36 | 438 |
| 2024-02-26 | 30.63 | 30.36 | ↓$0.27 (-0.88%) | 30.33 | 30.63 | 1.23K |
| 2024-02-23 | 31.02 | 31.02 | ↑$0.00 (0.00%) | 31.02 | 31.02 | 214 |
| 2024-02-22 | 32.44 | 31.02 | ↓$1.42 (-4.38%) | 31.02 | 32.44 | 1.15K |
| 2024-02-21 | 31.40 | 31.40 | ↑$0.00 (0.00%) | 31.40 | 31.40 | 483 |
| 2024-02-16 | 31.41 | 31.41 | ↑$0.00 (0.00%) | 31.41 | 31.41 | 15 |
| 2024-02-15 | 30.96 | 31.41 | ↑$0.45 (1.45%) | 30.96 | 31.41 | 326 |
| 2024-02-14 | 30.43 | 30.43 | ↑$0.00 (0.00%) | 30.43 | 30.43 | 121 |
| 2024-02-13 | 30.43 | 30.43 | ↑$0.00 (0.00%) | 30.43 | 30.43 | 321 |
| 2024-02-09 | 30.79 | 30.79 | ↑$0.00 (0.00%) | 29.75 | 31.83 | 24 |
Create an account or log in to view more rows.
$SIM tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$SIM Was last two days consolidation??
$SIM it's just a matter of time and patience...
$SIM Nothing but time to wait
$SIM headed back to all time highs shortly
$SIM has just been halted from trading.
$SIM I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$SIM Be patient !!
$SIM do what the markets tells you to do not the other way around
$SIM never selling