Grupo Simec SAB de CV ADR (SIM) Historical Stock Data
28.20 ↑0.00 (0.00%)
As of July 25, 2024, 10:03am EST.
Historical Data
In the past 30 trading days, SIM is down -0.30% a day on average. There have been 25 days where Grupo Simec SAB de CV ADR closed green and 5 days where SIM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 28.20 | 28.20 | ↑$0.00 (0.00%) | 28.20 | 28.20 | 329 |
| 2024-07-25 | 29.88 | 28.20 | ↓$1.68 (-5.62%) | 28.20 | 29.90 | 2.01K |
| 2024-07-24 | 29.21 | 29.21 | ↑$0.00 (0.00%) | 29.21 | 29.21 | 569 |
| 2024-07-23 | 29.21 | 29.21 | ↑$0.00 (0.00%) | 29.21 | 29.21 | 2.01K |
| 2024-07-19 | 30.75 | 30.75 | ↑$0.00 (0.00%) | 29.50 | 32.00 | 0.92K |
| 2024-07-16 | 30.10 | 30.10 | ↑$0.00 (0.00%) | 30.10 | 30.10 | 343 |
| 2024-07-15 | 30.00 | 30.10 | ↑$0.10 (0.33%) | 30.00 | 30.10 | 1.21K |
| 2024-07-12 | 30.75 | 30.75 | ↑$0.00 (0.00%) | 30.00 | 31.49 | 13 |
| 2024-07-08 | 30.00 | 30.00 | ↑$0.00 (0.00%) | 30.00 | 30.00 | 405 |
| 2024-07-05 | 30.06 | 30.00 | ↓$0.06 (-0.20%) | 30.00 | 30.06 | 410 |
| 2024-07-03 | 30.47 | 30.47 | ↑$0.00 (0.00%) | 30.47 | 30.47 | 251 |
| 2024-07-02 | 30.00 | 30.00 | ↑$0.00 (0.00%) | 30.00 | 30.00 | 112 |
| 2024-07-01 | 30.00 | 30.00 | ↑$0.00 (0.00%) | 30.00 | 30.00 | 476 |
| 2024-06-28 | 30.40 | 30.40 | ↑$0.00 (0.00%) | 30.40 | 30.40 | 17 |
| 2024-06-27 | 30.40 | 30.40 | ↑$0.00 (0.00%) | 30.40 | 30.40 | 855 |
| 2024-06-26 | 30.30 | 29.85 | ↓$0.45 (-1.49%) | 29.85 | 30.30 | 382 |
| 2024-06-25 | 30.90 | 30.90 | ↑$0.00 (0.00%) | 30.90 | 30.90 | 137 |
| 2024-06-24 | 33.00 | 31.00 | ↓$2.00 (-6.06%) | 31.00 | 33.00 | 618 |
| 2024-06-21 | 30.57 | 30.57 | ↑$0.00 (0.00%) | 29.85 | 31.29 | 20 |
| 2024-06-20 | 31.49 | 31.49 | ↑$0.00 (0.00%) | 31.49 | 31.49 | 78 |
| 2024-06-18 | 30.97 | 31.49 | ↑$0.52 (1.68%) | 30.97 | 31.49 | 0.99K |
| 2024-06-14 | 30.00 | 30.00 | ↑$0.00 (0.00%) | 30.00 | 30.00 | 60 |
| 2024-06-13 | 30.30 | 30.00 | ↓$0.30 (-0.99%) | 30.00 | 30.30 | 0.97K |
| 2024-06-12 | 31.00 | 31.00 | ↑$0.00 (0.00%) | 31.00 | 31.00 | 53 |
| 2024-06-11 | 30.00 | 31.00 | ↑$1.00 (3.33%) | 28.78 | 31.00 | 744 |
| 2024-06-10 | 31.75 | 31.75 | ↑$0.00 (0.00%) | 31.75 | 31.75 | 341 |
| 2024-06-07 | 31.50 | 31.50 | ↑$0.00 (0.00%) | 30.00 | 33.00 | 39 |
| 2024-06-03 | 31.53 | 31.53 | ↑$0.00 (0.00%) | 31.53 | 31.53 | 592 |
| 2024-05-31 | 31.53 | 31.53 | ↑$0.00 (0.00%) | 31.53 | 31.53 | 598 |
| 2024-05-30 | 32.75 | 32.75 | ↑$0.00 (0.00%) | 32.75 | 32.75 | 46 |
Create an account or log in to view more rows.
$SIM low volume
expect flat or negative close
$SIM I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$SIM it's going down??
$SIM tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$SIM Was last two days consolidation??
$SIM it's just a matter of time and patience...
$SIM Nothing but time to wait
$SIM headed back to all time highs shortly
$SIM has just been halted from trading.
$SIM I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!