Grupo Simec SAB de CV ADR (SIM) Historical Stock Data

29.37 ↓0.63 (-2.10%)
As of June 7, 2024, 12:37pm EST.

Historical Data

In the past 30 trading days, SIM is up 0.33% a day on average. There have been 28 days where Grupo Simec SAB de CV ADR closed green and 2 days where SIM closed red.

DateOpenCloseChangeLowHighVolume
2024-06-1430.0030.00↑$0.00 (0.00%)30.0030.0060
2024-06-1330.3030.00↓$0.30 (-0.99%)30.0030.300.97K
2024-06-1231.0031.00↑$0.00 (0.00%)31.0031.0053
2024-06-1130.0031.00↑$1.00 (3.33%)28.7831.00744
2024-06-1031.7531.75↑$0.00 (0.00%)31.7531.75341
2024-06-0731.5031.50↑$0.00 (0.00%)30.0033.0039
2024-06-0331.5331.53↑$0.00 (0.00%)31.5331.53592
2024-05-3131.5331.53↑$0.00 (0.00%)31.5331.53598
2024-05-3032.7532.75↑$0.00 (0.00%)32.7532.7546
2024-05-2932.7532.75↑$0.00 (0.00%)32.7532.75660
2024-05-2432.7532.75↑$0.00 (0.00%)32.7532.7587
2024-05-2332.6132.75↑$0.14 (0.43%)32.2633.053.04K
2024-05-2232.6132.75↑$0.14 (0.43%)32.0233.783.94K
2024-05-2132.5232.52↓$0.00 (-0.01%)32.5232.701.52K
2024-05-1732.4032.40↑$0.00 (0.00%)32.4032.4059
2024-05-1632.3832.40↑$0.02 (0.06%)32.0133.103.02K
2024-05-1033.2533.25↑$0.00 (0.00%)31.5035.00249
2024-05-0332.9332.93↑$0.00 (0.00%)31.5634.3086
2024-04-2633.1633.16↑$0.00 (0.00%)31.3135.0062
2024-04-1931.0031.00↑$0.00 (0.00%)31.0031.0071
2024-04-1831.0031.00↑$0.00 (0.00%)31.0031.00403
2024-04-1233.0033.00↑$0.00 (0.00%)33.0033.0078
2024-04-1131.0033.00↑$2.00 (6.45%)31.0033.00227
2024-04-0533.6333.63↑$0.00 (0.00%)32.7534.50106
2024-04-0332.5032.50↑$0.00 (0.00%)32.5032.50186
2024-04-0232.5032.50↑$0.00 (0.00%)32.5032.50240
2024-03-2732.2532.25↑$0.00 (0.00%)32.2532.25149
2024-03-2632.2532.25↑$0.00 (0.00%)32.2532.25291
2024-03-2532.2032.25↑$0.05 (0.16%)32.1032.301.38K
2024-03-2233.4233.42↑$0.00 (0.00%)32.3334.50265
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

substancetag

$SIM I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report
AppleBigTech

$SIM tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report
a

$SIM Was last two days consolidation??

0 Like Report
145zip

$SIM it's just a matter of time and patience...

0 Like Report
iburnmoney

$SIM headed back to all time highs shortly

0 Like Report
jchonnee

$SIM I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report