Silo Pharma Inc (SILO) Historical Stock Data

0.43 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SILO is down -1.13% a day on average. There have been 9 days where Silo Pharma Inc closed green and 21 days where SILO closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-22	0.38	0.43	↑$0.05 (13.49%)	0.38	0.43	78.51K
2025-12-19	0.38	0.38	↓$0.00 (-0.11%)	0.37	0.39	115.67K
2025-12-18	0.40	0.38	↓$0.02 (-3.77%)	0.38	0.40	219.19K
2025-12-17	0.42	0.40	↓$0.01 (-3.37%)	0.40	0.42	64K
2025-12-16	0.40	0.40	↑$0.00 (0.00%)	0.40	0.43	65.07K
2025-12-15	0.43	0.40	↓$0.03 (-6.54%)	0.40	0.44	236.26K
2025-12-12	0.44	0.43	↓$0.00 (-0.75%)	0.42	0.46	178.24K
2025-12-11	0.45	0.44	↓$0.01 (-1.83%)	0.42	0.45	55.77K
2025-12-10	0.44	0.44	↑$0.00 (0.00%)	0.43	0.45	201.39K
2025-12-09	0.46	0.44	↓$0.02 (-3.30%)	0.43	0.46	97.74K
2025-12-08	0.44	0.45	↑$0.01 (3.27%)	0.43	0.45	99.78K
2025-12-05	0.45	0.44	↓$0.01 (-2.18%)	0.44	0.45	59.68K
2025-12-04	0.45	0.45	↑$0.01 (1.30%)	0.45	0.46	64.24K
2025-12-03	0.45	0.46	↑$0.00 (0.69%)	0.45	0.47	76.09K
2025-12-02	0.47	0.46	↓$0.01 (-2.86%)	0.45	0.47	69.74K
2025-12-01	0.46	0.46	↓$0.00 (-0.04%)	0.45	0.47	123.89K
2025-11-28	0.47	0.47	↓$0.00 (-0.83%)	0.46	0.47	43.51K
2025-11-26	0.45	0.45	↑$0.00 (0.02%)	0.42	0.47	144.31K
2025-11-25	0.44	0.43	↓$0.01 (-1.50%)	0.42	0.44	54.52K
2025-11-24	0.40	0.43	↑$0.03 (7.63%)	0.39	0.44	220.28K
2025-11-21	0.37	0.39	↑$0.02 (5.49%)	0.36	0.40	80.87K
2025-11-20	0.40	0.36	↓$0.03 (-8.18%)	0.36	0.41	187.75K
2025-11-19	0.42	0.40	↓$0.03 (-5.95%)	0.40	0.42	96.81K
2025-11-18	0.43	0.42	↓$0.01 (-1.64%)	0.39	0.43	272.53K
2025-11-17	0.45	0.41	↓$0.04 (-8.61%)	0.41	0.47	243.87K
2025-11-14	0.43	0.41	↓$0.01 (-3.07%)	0.41	0.46	119.59K
2025-11-13	0.46	0.44	↓$0.02 (-5.37%)	0.43	0.48	45.76K
2025-11-12	0.47	0.45	↓$0.02 (-4.81%)	0.45	0.48	129.68K
2025-11-11	0.47	0.47	↓$0.00 (-0.17%)	0.46	0.49	87.31K
2025-11-10	0.47	0.47	↓$0.00 (-0.79%)	0.47	0.49	117.72K