Silo Pharma Inc (SILO) Historical Stock Data

0.44 ↓0.01 (-2.81%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SILO is down -1.56% a day on average. There have been 9 days where Silo Pharma Inc closed green and 21 days where SILO closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-05	0.45	0.44	↓$0.01 (-2.18%)	0.44	0.45	59.68K
2025-12-04	0.45	0.45	↑$0.01 (1.30%)	0.45	0.46	64.24K
2025-12-03	0.45	0.46	↑$0.00 (0.69%)	0.45	0.47	76.09K
2025-12-02	0.47	0.46	↓$0.01 (-2.86%)	0.45	0.47	69.74K
2025-12-01	0.46	0.46	↓$0.00 (-0.04%)	0.45	0.47	123.89K
2025-11-28	0.47	0.47	↓$0.00 (-0.83%)	0.46	0.47	43.51K
2025-11-26	0.45	0.45	↑$0.00 (0.02%)	0.42	0.47	144.31K
2025-11-25	0.44	0.43	↓$0.01 (-1.50%)	0.42	0.44	54.52K
2025-11-24	0.40	0.43	↑$0.03 (7.63%)	0.39	0.44	220.28K
2025-11-21	0.37	0.39	↑$0.02 (5.49%)	0.36	0.40	80.87K
2025-11-20	0.40	0.36	↓$0.03 (-8.18%)	0.36	0.41	187.75K
2025-11-19	0.42	0.40	↓$0.03 (-5.95%)	0.40	0.42	96.81K
2025-11-18	0.43	0.42	↓$0.01 (-1.64%)	0.39	0.43	272.53K
2025-11-17	0.45	0.41	↓$0.04 (-8.61%)	0.41	0.47	243.87K
2025-11-14	0.43	0.41	↓$0.01 (-3.07%)	0.41	0.46	119.59K
2025-11-13	0.46	0.44	↓$0.02 (-5.37%)	0.43	0.48	45.76K
2025-11-12	0.47	0.45	↓$0.02 (-4.81%)	0.45	0.48	129.68K
2025-11-11	0.47	0.47	↓$0.00 (-0.17%)	0.46	0.49	87.31K
2025-11-10	0.47	0.47	↓$0.00 (-0.79%)	0.47	0.49	117.72K
2025-11-07	0.49	0.46	↓$0.02 (-4.64%)	0.44	0.50	339.07K
2025-11-06	0.51	0.49	↓$0.02 (-3.29%)	0.49	0.52	123.56K
2025-11-05	0.50	0.51	↑$0.01 (1.32%)	0.49	0.52	151.01K
2025-11-04	0.52	0.50	↓$0.02 (-3.79%)	0.50	0.53	185.82K
2025-11-03	0.54	0.52	↓$0.02 (-3.72%)	0.52	0.54	140.56K
2025-10-31	0.55	0.54	↓$0.01 (-2.04%)	0.54	0.56	225.51K
2025-10-30	0.54	0.55	↑$0.01 (2.12%)	0.51	0.59	1.37M
2025-10-29	0.53	0.54	↑$0.01 (0.98%)	0.50	0.55	0.91M
2025-10-28	0.57	0.55	↓$0.02 (-3.91%)	0.54	0.58	301.11K
2025-10-27	0.61	0.57	↓$0.04 (-6.67%)	0.56	0.62	573.10K
2025-10-24	0.55	0.59	↑$0.04 (7.77%)	0.55	0.62	674.28K