Silo Pharma Inc (SILO) Historical Stock Data

3.64 ↑0.18 (5.20%)
As of November 25, 2022, 12:52pm EST.

Historical Data

In the past 30 trading days, SILO is down -0.29% a day on average. There have been 17 days where Silo Pharma Inc closed green and 13 days where SILO closed red.

DateOpenCloseChangeLowHighVolume
2022-11-253.573.64↑$0.08 (2.10%)3.563.694.21K
2022-11-233.513.46↓$0.05 (-1.42%)3.453.6512.37K
2022-11-223.503.66↑$0.16 (4.57%)3.403.745.33K
2022-11-213.283.69↑$0.41 (12.50%)3.283.709.67K
2022-11-183.553.55↑$0.00 (0.00%)3.003.5522.10K
2022-11-173.393.54↑$0.15 (4.42%)3.393.541.27K
2022-11-163.583.36↓$0.22 (-6.15%)3.353.6023.50K
2022-11-153.733.60↓$0.13 (-3.49%)3.263.7353.09K
2022-11-143.553.54↓$0.01 (-0.28%)3.323.5530.64K
2022-11-113.363.48↑$0.12 (3.57%)3.163.6635.94K
2022-11-103.653.26↓$0.39 (-10.68%)3.263.6517.80K
2022-11-093.303.41↑$0.11 (3.47%)3.163.5059.09K
2022-11-083.543.45↓$0.09 (-2.54%)3.263.5812.26K
2022-11-073.673.60↓$0.07 (-1.91%)3.563.796.88K
2022-11-043.703.75↑$0.05 (1.35%)3.523.9610.09K
2022-11-033.853.90↑$0.05 (1.33%)3.713.9712.59K
2022-11-023.863.74↓$0.12 (-3.11%)3.714.0814.33K
2022-11-013.843.87↑$0.03 (0.79%)3.813.9721.46K
2022-10-313.783.85↑$0.07 (1.85%)3.783.855.03K
2022-10-283.743.82↑$0.08 (2.14%)3.733.849.11K
2022-10-274.393.85↓$0.54 (-12.30%)3.724.3973.35K
2022-10-264.084.29↑$0.21 (5.15%)3.944.50122.85K
2022-10-254.474.25↓$0.22 (-4.92%)4.254.6438.52K
2022-10-244.204.46↑$0.26 (6.19%)4.024.62100.97K
2022-10-214.014.29↑$0.28 (6.98%)3.584.31155.69K
2022-10-204.914.16↓$0.75 (-15.27%)4.074.972.01M
2022-10-195.004.78↓$0.22 (-4.40%)4.605.0037.39K
2022-10-185.005.08↑$0.08 (1.60%)5.005.1550.10K
2022-10-175.005.00↑$0.00 (0.00%)5.005.1516.13K
2022-10-145.055.04↓$0.01 (-0.20%)5.005.1534.12K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.