Silo Pharma Inc (SILO) Historical Stock Data
1.97 ↑0.00 (0.00%)
As of April 19, 2024, 3:04pm EST.
Historical Data
In the past 30 trading days, SILO is up 1.49% a day on average. There have been 25 days where Silo Pharma Inc closed green and 5 days where SILO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 1.91 | 1.97 | ↑$0.06 (3.41%) | 1.91 | 1.97 | 6.66K |
| 2024-04-17 | 1.91 | 1.96 | ↑$0.05 (2.85%) | 1.90 | 1.99 | 23.05K |
| 2024-04-16 | 1.99 | 1.94 | ↓$0.05 (-2.51%) | 1.90 | 2.00 | 29.94K |
| 2024-04-15 | 1.99 | 1.90 | ↓$0.09 (-4.52%) | 1.90 | 2.02 | 32.10K |
| 2024-04-12 | 1.93 | 1.97 | ↑$0.04 (2.07%) | 1.90 | 2.09 | 87.13K |
| 2024-04-11 | 1.91 | 1.89 | ↓$0.02 (-1.05%) | 1.86 | 2.01 | 145.67K |
| 2024-04-10 | 2.18 | 2.10 | ↓$0.08 (-3.67%) | 1.76 | 2.28 | 2.29M |
| 2024-04-09 | 2.12 | 2.14 | ↑$0.02 (0.94%) | 2.10 | 2.40 | 272.57K |
| 2024-04-08 | 2.06 | 2.06 | ↑$0.00 (0.00%) | 1.92 | 2.06 | 10.60K |
| 2024-04-05 | 1.99 | 2.05 | ↑$0.06 (2.96%) | 1.96 | 2.06 | 39.36K |
| 2024-04-04 | 1.95 | 1.97 | ↑$0.02 (1.13%) | 1.92 | 1.98 | 15.83K |
| 2024-04-03 | 1.90 | 1.94 | ↑$0.04 (2.11%) | 1.90 | 1.95 | 18.53K |
| 2024-04-02 | 1.94 | 1.95 | ↑$0.01 (0.52%) | 1.92 | 1.96 | 16.94K |
| 2024-04-01 | 1.90 | 1.90 | ↑$0.00 (0.00%) | 1.86 | 1.95 | 9.24K |
| 2024-03-28 | 1.94 | 1.95 | ↑$0.01 (0.51%) | 1.87 | 1.96 | 28.70K |
| 2024-03-27 | 1.89 | 1.91 | ↑$0.02 (1.06%) | 1.89 | 1.96 | 12.60K |
| 2024-03-26 | 1.91 | 1.94 | ↑$0.03 (1.84%) | 1.89 | 1.94 | 9.58K |
| 2024-03-25 | 1.90 | 1.93 | ↑$0.03 (1.58%) | 1.84 | 1.94 | 66.50K |
| 2024-03-22 | 1.81 | 1.86 | ↑$0.05 (2.76%) | 1.81 | 1.88 | 8.51K |
| 2024-03-21 | 1.81 | 1.82 | ↑$0.01 (0.55%) | 1.78 | 1.86 | 43.54K |
| 2024-03-20 | 1.77 | 1.81 | ↑$0.04 (2.26%) | 1.70 | 1.81 | 18.81K |
| 2024-03-19 | 1.75 | 1.75 | ↑$0.00 (0.00%) | 1.68 | 1.82 | 70.10K |
| 2024-03-18 | 1.72 | 1.79 | ↑$0.07 (4.07%) | 1.72 | 1.89 | 258.25K |
| 2024-03-15 | 1.64 | 1.84 | ↑$0.20 (12.20%) | 1.60 | 1.84 | 86.85K |
| 2024-03-14 | 1.67 | 1.69 | ↑$0.02 (1.20%) | 1.56 | 1.71 | 48.10K |
| 2024-03-13 | 1.62 | 1.68 | ↑$0.06 (3.70%) | 1.60 | 1.72 | 81.71K |
| 2024-03-12 | 1.63 | 1.63 | ↑$0.00 (0.14%) | 1.62 | 1.69 | 9.89K |
| 2024-03-11 | 1.58 | 1.65 | ↑$0.07 (4.43%) | 1.58 | 1.69 | 47.57K |
| 2024-03-08 | 1.53 | 1.60 | ↑$0.07 (4.58%) | 1.53 | 1.65 | 34K |
| 2024-03-07 | 1.55 | 1.54 | ↓$0.00 (-0.32%) | 1.46 | 1.63 | 68.25K |
Create an account or log in to view more rows.
$SILO not happening this week or in the next months
just keep hodl!
$SILO low volume
expect flat or negative close
$SILO over a thousand shares in now
$SILO Pamp it higher...
$SILO lets see if it can hold the line
$SILO starting to gap up a little
$SILO it's going down??
$SILO I need a smoke after this trade
$SILO just waiting to short this bad boy.
$SILO last chance to load imo