Silicom (SILC) Historical Stock Data

42.97 ↓0.77 (-1.76%)
As of Market Close on August 17th, 2022.

Historical Data

In the past 30 trading days, SILC is up 0.88% a day on average. There have been 21 days where Silicom closed green and 9 days where SILC closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1743.3142.97↓$0.34 (-0.79%)42.0143.3121.84K
2022-08-1644.3543.74↓$0.61 (-1.38%)42.5444.3511.17K
2022-08-1542.7344.29↑$1.56 (3.65%)42.7344.4710.66K
2022-08-1241.5543.12↑$1.57 (3.77%)41.4143.3333.55K
2022-08-1142.2141.88↓$0.33 (-0.78%)41.3942.2521.13K
2022-08-1041.9842.23↑$0.25 (0.60%)41.0842.3814.97K
2022-08-0941.3441.81↑$0.47 (1.14%)41.3441.9011.44K
2022-08-0841.2041.70↑$0.50 (1.21%)41.0141.8834.99K
2022-08-0541.2441.49↑$0.25 (0.61%)40.8241.9027.57K
2022-08-0440.9741.92↑$0.95 (2.33%)40.9741.988.35K
2022-08-0340.6041.80↑$1.20 (2.96%)40.1641.9519.13K
2022-08-0240.7740.80↑$0.03 (0.06%)39.9241.0022.99K
2022-08-0141.2140.01↓$1.20 (-2.91%)40.0042.0056.92K
2022-07-2941.0041.99↑$0.99 (2.41%)39.9442.2846.79K
2022-07-2840.9941.27↑$0.28 (0.68%)40.4641.6923.89K
2022-07-2737.9039.66↑$1.76 (4.64%)37.1039.8017.76K
2022-07-2638.0037.95↓$0.05 (-0.13%)37.7138.000.99K
2022-07-2536.6037.95↑$1.35 (3.69%)36.6038.009.91K
2022-07-2237.9536.40↓$1.55 (-4.08%)36.4038.002.35K
2022-07-2136.4837.66↑$1.18 (3.23%)36.4837.6616.64K
2022-07-2036.5036.62↑$0.12 (0.33%)36.0537.1814.70K
2022-07-1935.3636.10↑$0.74 (2.09%)35.3636.186.40K
2022-07-1835.8234.80↓$1.02 (-2.85%)34.8035.884.07K
2022-07-1535.0134.76↓$0.25 (-0.71%)34.5035.4917.52K
2022-07-1434.3934.86↑$0.47 (1.37%)34.3934.913.07K
2022-07-1334.6034.72↑$0.12 (0.35%)34.3534.983.69K
2022-07-1234.5634.70↑$0.14 (0.41%)34.3635.002.32K
2022-07-1135.2235.00↓$0.22 (-0.62%)34.7335.224.41K
2022-07-0834.6035.24↑$0.64 (1.85%)34.5335.723.86K
2022-07-0733.6434.75↑$1.11 (3.30%)33.6435.2010.30K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$SILC Tendie tickets on discount today!!!

0 Like Report