Silicom (SILC) Historical Stock Data

15.02 ↓0.33 (-2.15%)
As of February 21, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, SILC is down -0.69% a day on average. There have been 13 days where Silicom closed green and 17 days where SILC closed red.

DateOpenCloseChangeLowHighVolume
2024-02-2115.3215.02↓$0.30 (-1.96%)15.0215.3234.87K
2024-02-2015.4015.35↓$0.05 (-0.32%)15.2015.7554.26K
2024-02-1615.3015.20↓$0.10 (-0.65%)15.1115.5024.25K
2024-02-1515.3615.33↓$0.03 (-0.20%)15.2515.8947.30K
2024-02-1416.9915.36↓$1.63 (-9.59%)15.3016.9945.68K
2024-02-1315.6515.27↓$0.38 (-2.43%)15.1315.8845.09K
2024-02-1215.5515.89↑$0.34 (2.19%)15.5516.2126.89K
2024-02-0916.8215.41↓$1.41 (-8.38%)15.3716.8240.17K
2024-02-0815.6915.80↑$0.11 (0.70%)15.5116.2642.16K
2024-02-0716.4515.77↓$0.68 (-4.13%)15.6816.5333.21K
2024-02-0616.7616.45↓$0.31 (-1.85%)16.4516.8737.89K
2024-02-0517.0016.95↓$0.05 (-0.29%)16.7517.10193.61K
2024-02-0216.9817.02↑$0.04 (0.24%)16.7617.2364.76K
2024-02-0116.5017.00↑$0.50 (3.03%)14.9817.26263.95K
2024-01-3117.4317.03↓$0.40 (-2.29%)17.0317.4930.28K
2024-01-3017.1717.23↑$0.06 (0.35%)17.0017.3840.41K
2024-01-2916.9117.05↑$0.14 (0.83%)16.9117.4831.64K
2024-01-2617.5117.05↓$0.46 (-2.63%)17.0517.6639.17K
2024-01-2517.3717.51↑$0.14 (0.81%)17.2917.6839.40K
2024-01-2417.8517.33↓$0.52 (-2.91%)17.0517.9253.02K
2024-01-2317.5817.45↓$0.13 (-0.74%)17.0717.8455.64K
2024-01-2217.2617.72↑$0.46 (2.67%)17.2618.09137.30K
2024-01-1917.0317.45↑$0.42 (2.47%)16.9517.6790.70K
2024-01-1817.8216.98↓$0.84 (-4.71%)16.8518.01167.62K
2024-01-1718.0517.90↓$0.15 (-0.83%)17.6518.1748.70K
2024-01-1618.3718.10↓$0.27 (-1.48%)18.0018.8535.26K
2024-01-1218.0118.57↑$0.56 (3.11%)17.7618.8226.76K
2024-01-1118.2018.95↑$0.75 (4.12%)18.2019.0327.61K
2024-01-1018.0018.27↑$0.27 (1.50%)18.0018.3530.88K
2024-01-0917.4017.87↑$0.47 (2.70%)16.9417.9950.65K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$SILC nearing a decent swing entry point

0 Like Report