Silicom (SILC) Historical Stock Data

14.91 ↓0.58 (-3.74%)
As of March 28, 2024, 3:57pm EST.

Historical Data

In the past 30 trading days, SILC is down -0.28% a day on average. There have been 13 days where Silicom closed green and 17 days where SILC closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2715.5015.49↓$0.01 (-0.06%)15.3915.5811.35K
2024-03-2615.5315.50↓$0.03 (-0.16%)15.4115.5323.04K
2024-03-2515.4515.64↑$0.19 (1.23%)15.2215.6413.48K
2024-03-2215.5015.60↑$0.11 (0.68%)15.2515.6213.08K
2024-03-2114.9515.40↑$0.45 (3.01%)14.9515.4923.98K
2024-03-2014.9415.20↑$0.26 (1.74%)14.9415.2615.98K
2024-03-1915.0015.22↑$0.22 (1.47%)15.0015.2210.94K
2024-03-1815.4815.01↓$0.47 (-3.04%)14.9815.4823.45K
2024-03-1515.2415.57↑$0.33 (2.17%)15.1215.7542.53K
2024-03-1414.8015.01↑$0.20 (1.38%)14.8015.1026.51K
2024-03-1315.1614.87↓$0.29 (-1.93%)14.8715.3020.46K
2024-03-1215.3015.30↑$0.00 (0.00%)14.8015.4620.62K
2024-03-1115.5415.00↓$0.54 (-3.47%)15.0015.8926.75K
2024-03-0815.8915.40↓$0.48 (-3.05%)15.3215.9014.67K
2024-03-0715.2715.74↑$0.47 (3.09%)15.2715.7413.11K
2024-03-0615.5015.20↓$0.30 (-1.94%)14.9615.5017.18K
2024-03-0515.2515.16↓$0.09 (-0.59%)15.1015.4511.37K
2024-03-0414.9415.51↑$0.57 (3.82%)14.9415.5130.78K
2024-03-0115.3815.10↓$0.28 (-1.82%)14.8915.3855.46K
2024-02-2915.2215.24↑$0.02 (0.13%)15.2215.6017.20K
2024-02-2815.3015.20↓$0.10 (-0.65%)15.1115.3033.67K
2024-02-2715.5815.42↓$0.16 (-1.03%)15.3915.8728.02K
2024-02-2615.5215.40↓$0.12 (-0.77%)15.2715.6034.09K
2024-02-2315.1615.43↑$0.27 (1.81%)15.1515.4545.49K
2024-02-2215.0215.35↑$0.33 (2.20%)15.0115.3631.85K
2024-02-2115.3215.02↓$0.30 (-1.96%)15.0215.3234.87K
2024-02-2015.4015.35↓$0.05 (-0.32%)15.2015.7554.26K
2024-02-1615.3015.20↓$0.10 (-0.65%)15.1115.5024.25K
2024-02-1515.3615.33↓$0.03 (-0.20%)15.2515.8947.30K
2024-02-1416.9915.36↓$1.63 (-9.59%)15.3016.9945.68K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$SILC nearing a decent swing entry point

0 Like Report