Silicom (SILC) Historical Stock Data
16.10 ↑0.16 (1.00%)
As of July 26, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, SILC is up 0.21% a day on average. There have been 18 days where Silicom closed green and 12 days where SILC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 15.95 | 16.10 | ↑$0.15 (0.94%) | 15.95 | 16.41 | 23.96K |
| 2024-07-25 | 15.94 | 15.94 | ↑$0.00 (0.00%) | 15.80 | 15.95 | 0.96K |
| 2024-07-24 | 15.75 | 15.68 | ↓$0.07 (-0.44%) | 15.60 | 15.95 | 6.73K |
| 2024-07-23 | 15.70 | 15.88 | ↑$0.18 (1.15%) | 15.38 | 15.95 | 12.01K |
| 2024-07-22 | 15.81 | 15.70 | ↓$0.11 (-0.70%) | 15.42 | 15.84 | 12.62K |
| 2024-07-19 | 15.64 | 15.86 | ↑$0.22 (1.39%) | 15.64 | 15.89 | 10.53K |
| 2024-07-18 | 15.46 | 15.93 | ↑$0.47 (3.07%) | 15.46 | 15.94 | 16.32K |
| 2024-07-17 | 15.78 | 15.76 | ↓$0.02 (-0.13%) | 15.46 | 15.78 | 13.37K |
| 2024-07-16 | 15.90 | 15.95 | ↑$0.05 (0.31%) | 15.82 | 15.95 | 10.27K |
| 2024-07-15 | 15.85 | 15.90 | ↑$0.05 (0.32%) | 15.81 | 15.96 | 4.19K |
| 2024-07-12 | 15.48 | 15.80 | ↑$0.32 (2.07%) | 15.48 | 15.81 | 4.40K |
| 2024-07-11 | 15.23 | 15.54 | ↑$0.31 (2.04%) | 15.23 | 15.62 | 20.65K |
| 2024-07-10 | 15.27 | 15.22 | ↓$0.05 (-0.33%) | 15.10 | 15.29 | 5.97K |
| 2024-07-09 | 15.38 | 15.40 | ↑$0.02 (0.13%) | 15.31 | 15.40 | 1.81K |
| 2024-07-08 | 15.34 | 15.48 | ↑$0.14 (0.91%) | 15.32 | 15.49 | 11.49K |
| 2024-07-05 | 15.42 | 15.49 | ↑$0.07 (0.45%) | 15.29 | 15.50 | 5.76K |
| 2024-07-03 | 15.50 | 15.24 | ↓$0.26 (-1.68%) | 15.01 | 15.50 | 9.98K |
| 2024-07-02 | 15.20 | 15.24 | ↑$0.04 (0.26%) | 15.10 | 15.49 | 28.85K |
| 2024-07-01 | 14.90 | 15.19 | ↑$0.29 (1.95%) | 14.81 | 15.48 | 12.12K |
| 2024-06-28 | 15.19 | 15.12 | ↓$0.07 (-0.46%) | 15.04 | 15.30 | 14.95K |
| 2024-06-27 | 14.79 | 14.60 | ↓$0.19 (-1.28%) | 14.40 | 14.80 | 22.22K |
| 2024-06-26 | 14.91 | 14.87 | ↓$0.04 (-0.27%) | 14.81 | 15.04 | 16.50K |
| 2024-06-25 | 15.29 | 14.99 | ↓$0.30 (-1.96%) | 14.89 | 15.29 | 30.03K |
| 2024-06-24 | 15.16 | 15.27 | ↑$0.11 (0.73%) | 15.16 | 15.48 | 14.70K |
| 2024-06-21 | 15.47 | 15.00 | ↓$0.47 (-3.05%) | 15.00 | 15.51 | 24.69K |
| 2024-06-20 | 15.41 | 15.49 | ↑$0.08 (0.52%) | 15.00 | 15.49 | 50.73K |
| 2024-06-18 | 15.69 | 15.42 | ↓$0.27 (-1.72%) | 15.40 | 15.69 | 8.59K |
| 2024-06-17 | 15.60 | 15.80 | ↑$0.20 (1.28%) | 15.59 | 16.60 | 8.81K |
| 2024-06-14 | 15.57 | 15.98 | ↑$0.41 (2.63%) | 15.40 | 15.98 | 16.42K |
| 2024-06-13 | 15.86 | 15.59 | ↓$0.27 (-1.70%) | 15.40 | 15.86 | 11.32K |
Create an account or log in to view more rows.
$SILC call the SEC
$SILC Short again!! 😀 😀
$SILC it begins tomorrow
$SILC Many many bears
$SILC time will come
$SILC we need more volume
$SILC how long until we take off?
$SILC Buy the dip.
$SILC HOLDING LONG AND STRONG!!!
$SILC warming up