Silicom (SILC) Historical Stock Data

14.70 ↓0.29 (-1.93%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SILC is down -0.07% a day on average. There have been 13 days where Silicom closed green and 17 days where SILC closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-05	14.95	14.70	↓$0.25 (-1.67%)	14.60	15.00	6.73K
2025-12-04	15.20	14.99	↓$0.21 (-1.38%)	14.94	15.30	12.18K
2025-12-03	15.00	15.49	↑$0.49 (3.27%)	15.00	15.56	15.02K
2025-12-02	15.10	15.05	↓$0.05 (-0.33%)	15.01	15.31	2.18K
2025-12-01	15.14	15.25	↑$0.10 (0.69%)	15.14	15.57	9.46K
2025-11-28	15.44	15.00	↓$0.44 (-2.85%)	15.00	15.58	10.89K
2025-11-26	14.98	15.52	↑$0.54 (3.60%)	14.98	15.76	10.82K
2025-11-25	14.71	14.90	↑$0.19 (1.29%)	14.71	15.36	21.85K
2025-11-24	14.18	14.87	↑$0.69 (4.87%)	14.09	14.93	24.22K
2025-11-21	14.24	14.06	↓$0.17 (-1.23%)	13.46	14.24	17.25K
2025-11-20	14.16	13.74	↓$0.42 (-3.00%)	13.61	14.21	14.62K
2025-11-19	14.71	14.13	↓$0.59 (-3.98%)	14.13	14.71	11.20K
2025-11-18	14.12	14.71	↑$0.59 (4.18%)	13.95	14.78	21.08K
2025-11-17	14.77	14.25	↓$0.52 (-3.52%)	14.03	14.90	23.18K
2025-11-14	14.20	14.96	↑$0.76 (5.35%)	13.90	15.04	26.29K
2025-11-13	14.55	14.30	↓$0.25 (-1.72%)	14.07	15.12	15.22K
2025-11-12	15.17	14.55	↓$0.61 (-4.06%)	14.55	15.23	16.16K
2025-11-11	15.12	14.85	↓$0.27 (-1.78%)	14.70	15.12	14.32K
2025-11-10	15.18	15.13	↓$0.05 (-0.33%)	14.81	15.68	23.66K
2025-11-07	15.00	15.16	↑$0.16 (1.07%)	14.81	15.17	6K
2025-11-06	15.59	15.18	↓$0.41 (-2.63%)	14.60	15.59	27.84K
2025-11-05	15.72	15.69	↓$0.03 (-0.16%)	15.26	15.91	43.74K
2025-11-04	15.85	16.04	↑$0.19 (1.23%)	15.51	16.08	23.30K
2025-11-03	16.62	16.43	↓$0.19 (-1.14%)	15.89	16.80	20.52K
2025-10-31	16.16	16.43	↑$0.27 (1.67%)	15.90	16.43	16.21K
2025-10-30	17.18	15.94	↓$1.24 (-7.22%)	15.19	17.18	120.53K
2025-10-29	17.66	18.59	↑$0.93 (5.27%)	17.66	18.59	16.09K
2025-10-28	17.48	17.84	↑$0.36 (2.08%)	17.48	18.24	129.31K
2025-10-27	17.26	17.40	↑$0.14 (0.81%)	17.26	17.96	12.96K
2025-10-24	17.26	17.19	↓$0.07 (-0.41%)	17.16	17.49	2.69K