Sila Realty Trust, Inc. (SILA) Historical Stock Data
23.11 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SILA is up 0.02% a day on average. There have been 17 days where Sila Realty Trust, Inc. closed green and 13 days where SILA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 22.85 | 23.11 | ↑$0.26 (1.14%) | 22.85 | 23.23 | 140.84K |
| 2025-12-23 | 23.04 | 22.91 | ↓$0.13 (-0.56%) | 22.87 | 23.18 | 213.22K |
| 2025-12-22 | 23.18 | 23.12 | ↓$0.06 (-0.26%) | 22.97 | 23.37 | 253.53K |
| 2025-12-19 | 23.49 | 23.18 | ↓$0.31 (-1.32%) | 23.17 | 23.76 | 460.61K |
| 2025-12-18 | 23.60 | 23.49 | ↓$0.11 (-0.47%) | 23.45 | 23.73 | 339.37K |
| 2025-12-17 | 23.44 | 23.48 | ↑$0.04 (0.17%) | 23.42 | 23.70 | 312.29K |
| 2025-12-16 | 23.14 | 23.53 | ↑$0.39 (1.69%) | 22.97 | 23.70 | 487.30K |
| 2025-12-15 | 22.92 | 23.12 | ↑$0.20 (0.87%) | 22.82 | 23.21 | 320.57K |
| 2025-12-12 | 22.59 | 22.90 | ↑$0.31 (1.37%) | 22.50 | 23.08 | 320.17K |
| 2025-12-11 | 22.14 | 22.54 | ↑$0.40 (1.83%) | 22.05 | 22.72 | 360.89K |
| 2025-12-10 | 22.01 | 22.06 | ↑$0.05 (0.23%) | 21.94 | 22.25 | 410.05K |
| 2025-12-09 | 22.44 | 22.04 | ↓$0.40 (-1.78%) | 21.95 | 22.80 | 409.21K |
| 2025-12-08 | 22.78 | 22.34 | ↓$0.44 (-1.93%) | 22.32 | 22.97 | 396.61K |
| 2025-12-05 | 23.27 | 22.89 | ↓$0.38 (-1.63%) | 22.84 | 23.42 | 221.69K |
| 2025-12-04 | 23.69 | 23.37 | ↓$0.32 (-1.35%) | 23.29 | 23.92 | 251.06K |
| 2025-12-03 | 23.41 | 23.69 | ↑$0.28 (1.20%) | 23.40 | 23.69 | 264.28K |
| 2025-12-02 | 23.53 | 23.42 | ↓$0.11 (-0.47%) | 23.27 | 23.60 | 227.46K |
| 2025-12-01 | 23.72 | 23.58 | ↓$0.14 (-0.59%) | 23.51 | 23.89 | 186.24K |
| 2025-11-28 | 23.88 | 23.92 | ↑$0.04 (0.17%) | 23.63 | 23.94 | 116.12K |
| 2025-11-26 | 23.59 | 23.80 | ↑$0.21 (0.89%) | 23.59 | 23.97 | 214.80K |
| 2025-11-25 | 23.52 | 23.66 | ↑$0.14 (0.60%) | 23.40 | 23.80 | 222.91K |
| 2025-11-24 | 23.36 | 23.38 | ↑$0.02 (0.09%) | 23.28 | 23.59 | 165.71K |
| 2025-11-21 | 23.31 | 23.45 | ↑$0.14 (0.60%) | 23.19 | 23.88 | 320.34K |
| 2025-11-20 | 23.35 | 23.16 | ↓$0.19 (-0.81%) | 23.10 | 23.57 | 334.64K |
| 2025-11-19 | 23.65 | 23.77 | ↑$0.12 (0.51%) | 23.55 | 23.89 | 276.44K |
| 2025-11-18 | 23.50 | 23.73 | ↑$0.23 (0.98%) | 23.50 | 23.82 | 167.13K |
| 2025-11-17 | 23.59 | 23.50 | ↓$0.09 (-0.38%) | 23.38 | 23.83 | 175.09K |
| 2025-11-14 | 23.51 | 23.51 | ↑$0.00 (0.00%) | 23.31 | 23.67 | 171.01K |
| 2025-11-13 | 23.05 | 23.46 | ↑$0.41 (1.78%) | 23.05 | 23.48 | 259.06K |
| 2025-11-12 | 23.67 | 23.18 | ↓$0.49 (-2.07%) | 23.09 | 23.80 | 280.10K |
Create an account or log in to view more rows.
$SILA buy and hold and get rewarded
$SILA every dip gets bought up.
$SILA bag holders for life club
$SILA Good morning gang!
$SILA TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$SILA watch for another rejection up here
$SILA The squeeze is coming
$SILA going green
$SILA Buying more
$SILA I hate this company.