Sila Realty Trust, Inc. (SILA) Historical Stock Data
26.22 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SILA is up 0.35% a day on average. There have been 20 days where Sila Realty Trust, Inc. closed green and 10 days where SILA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 26.21 | 26.22 | ↑$0.01 (0.04%) | 26.09 | 26.36 | 193.21K |
| 2025-04-23 | 26.23 | 26.17 | ↓$0.06 (-0.23%) | 25.93 | 26.43 | 251.24K |
| 2025-04-22 | 25.93 | 25.95 | ↑$0.02 (0.08%) | 25.71 | 26.21 | 282.68K |
| 2025-04-21 | 26.52 | 25.64 | ↓$0.88 (-3.32%) | 25.44 | 26.70 | 357.24K |
| 2025-04-17 | 26.31 | 26.67 | ↑$0.36 (1.37%) | 26.24 | 26.88 | 349.73K |
| 2025-04-16 | 26.41 | 26.41 | ↑$0.00 (0.00%) | 26.15 | 26.74 | 298.58K |
| 2025-04-15 | 25.90 | 26.34 | ↑$0.44 (1.70%) | 25.63 | 26.39 | 242.09K |
| 2025-04-14 | 25.64 | 25.92 | ↑$0.28 (1.09%) | 25.50 | 26.03 | 250.32K |
| 2025-04-11 | 25.44 | 25.46 | ↑$0.02 (0.08%) | 24.95 | 25.69 | 334.13K |
| 2025-04-10 | 26.00 | 25.33 | ↓$0.67 (-2.58%) | 24.58 | 26.41 | 637.32K |
| 2025-04-09 | 24.22 | 26.04 | ↑$1.82 (7.51%) | 23.84 | 26.10 | 457.08K |
| 2025-04-08 | 25.62 | 24.75 | ↓$0.87 (-3.40%) | 24.57 | 25.72 | 465.01K |
| 2025-04-07 | 24.51 | 24.95 | ↑$0.44 (1.80%) | 23.66 | 25.54 | 884.05K |
| 2025-04-04 | 26.61 | 25.34 | ↓$1.27 (-4.77%) | 25.14 | 27.50 | 1.05M |
| 2025-03-28 | 26.00 | 26.47 | ↑$0.47 (1.81%) | 25.79 | 26.48 | 287.50K |
| 2025-03-24 | 26.01 | 26.18 | ↑$0.17 (0.65%) | 25.69 | 26.22 | 249.98K |
| 2025-03-21 | 26.00 | 25.91 | ↓$0.09 (-0.35%) | 25.81 | 26.50 | 370.80K |
| 2025-03-20 | 26.23 | 26.29 | ↑$0.06 (0.23%) | 26.13 | 26.39 | 257.75K |
| 2025-03-19 | 26.40 | 26.31 | ↓$0.09 (-0.34%) | 26.11 | 26.65 | 315.63K |
| 2025-03-18 | 26.16 | 26.53 | ↑$0.37 (1.41%) | 26.13 | 26.61 | 407.20K |
| 2025-03-17 | 25.85 | 26.18 | ↑$0.33 (1.28%) | 25.85 | 26.40 | 407.77K |
| 2025-03-14 | 24.87 | 25.67 | ↑$0.80 (3.22%) | 24.87 | 25.69 | 393.81K |
| 2025-03-13 | 25.29 | 24.60 | ↓$0.69 (-2.73%) | 24.57 | 25.78 | 437.08K |
| 2025-03-12 | 25.06 | 25.41 | ↑$0.35 (1.40%) | 24.86 | 25.47 | 321.13K |
| 2025-03-11 | 25.60 | 25.41 | ↓$0.19 (-0.74%) | 25.15 | 25.77 | 498.10K |
| 2025-03-10 | 25.40 | 25.43 | ↑$0.03 (0.12%) | 25.39 | 25.89 | 396.44K |
| 2025-03-07 | 24.98 | 25.46 | ↑$0.48 (1.92%) | 24.97 | 25.46 | 298.70K |
| 2025-03-06 | 25.34 | 25.14 | ↓$0.20 (-0.79%) | 24.83 | 25.38 | 361.97K |
| 2025-02-28 | 25.00 | 25.42 | ↑$0.42 (1.68%) | 24.98 | 25.44 | 1.43M |
| 2025-02-27 | 24.35 | 24.94 | ↑$0.59 (2.42%) | 24.35 | 25.03 | 371.06K |
Create an account or log in to view more rows.
$SILA The squeeze is coming
$SILA going green
$SILA Buying more
$SILA I hate this company.
$SILA eyeing for a scalp
$SILA has just been halted from trading.