ProShares UltraShort Industrials (SIJ) Historical Stock Data
9.92 ↓0.04 (-0.36%)
As of April 25, 2024, 2:28pm EST.
Historical Data
In the past 30 trading days, SIJ is up 0.02% a day on average. There have been 13 days where ProShares UltraShort Industrials closed green and 17 days where SIJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 10.11 | 9.92 | ↓$0.19 (-1.90%) | 9.91 | 10.21 | 3.79K |
| 2024-04-24 | 9.76 | 9.95 | ↑$0.19 (1.99%) | 9.76 | 10.11 | 6.01K |
| 2024-04-23 | 10.05 | 9.82 | ↓$0.23 (-2.31%) | 9.82 | 10.05 | 1.59K |
| 2024-04-22 | 10.17 | 10.10 | ↓$0.07 (-0.73%) | 10.00 | 10.18 | 18.19K |
| 2024-04-19 | 10.04 | 10.23 | ↑$0.19 (1.92%) | 10.03 | 10.26 | 6.10K |
| 2024-04-18 | 10.05 | 10.20 | ↑$0.15 (1.46%) | 9.96 | 10.23 | 2.37K |
| 2024-04-17 | 10.03 | 10.10 | ↑$0.07 (0.73%) | 10.03 | 10.21 | 6.61K |
| 2024-04-16 | 10.00 | 9.99 | ↓$0.01 (-0.07%) | 9.99 | 10.02 | 2.80K |
| 2024-04-15 | 9.60 | 9.95 | ↑$0.35 (3.63%) | 9.60 | 10.00 | 28.76K |
| 2024-04-12 | 9.80 | 9.82 | ↑$0.02 (0.21%) | 9.80 | 9.88 | 2.81K |
| 2024-04-11 | 9.70 | 9.59 | ↓$0.11 (-1.14%) | 9.55 | 9.73 | 1.32K |
| 2024-04-10 | 9.70 | 9.60 | ↓$0.10 (-1.01%) | 9.59 | 9.70 | 2.42K |
| 2024-04-09 | 9.53 | 9.47 | ↓$0.06 (-0.66%) | 9.47 | 9.54 | 2.38K |
| 2024-04-08 | 9.40 | 9.40 | ↑$0.00 (0.01%) | 9.38 | 9.40 | 2.48K |
| 2024-04-05 | 9.46 | 9.36 | ↓$0.10 (-1.02%) | 9.36 | 9.46 | 5.16K |
| 2024-04-04 | 9.31 | 9.63 | ↑$0.32 (3.43%) | 9.31 | 9.64 | 1.34K |
| 2024-04-03 | 9.54 | 9.47 | ↓$0.07 (-0.68%) | 9.44 | 9.54 | 5.83K |
| 2024-04-02 | 9.46 | 9.54 | ↑$0.08 (0.87%) | 9.46 | 9.55 | 3.20K |
| 2024-04-01 | 9.44 | 9.43 | ↓$0.01 (-0.10%) | 9.36 | 9.44 | 880 |
| 2024-03-28 | 9.35 | 9.29 | ↓$0.06 (-0.66%) | 9.29 | 9.35 | 503 |
| 2024-03-27 | 9.45 | 9.32 | ↓$0.12 (-1.30%) | 9.32 | 9.45 | 228 |
| 2024-03-26 | 9.61 | 9.61 | ↑$0.00 (0.00%) | 9.61 | 9.61 | 80 |
| 2024-03-25 | 9.44 | 9.56 | ↑$0.12 (1.22%) | 9.39 | 9.56 | 2.06K |
| 2024-03-22 | 9.30 | 9.39 | ↑$0.09 (0.99%) | 9.30 | 9.39 | 1.54K |
| 2024-03-21 | 9.40 | 9.35 | ↓$0.05 (-0.56%) | 9.32 | 9.40 | 1.04K |
| 2024-03-20 | 9.74 | 9.52 | ↓$0.22 (-2.21%) | 9.52 | 9.82 | 5.95K |
| 2024-03-19 | 9.95 | 9.86 | ↓$0.09 (-0.86%) | 9.86 | 9.95 | 343 |
| 2024-03-18 | 10.00 | 10.04 | ↑$0.04 (0.35%) | 9.98 | 10.04 | 320 |
| 2024-03-15 | 10.10 | 10.07 | ↓$0.03 (-0.30%) | 10.05 | 10.10 | 282 |
| 2024-03-14 | 10.16 | 10.09 | ↓$0.07 (-0.73%) | 10.09 | 10.16 | 316 |
Create an account or log in to view more rows.
$SIJ looks good
$SIJ if your selling dont regret it later
$SIJ what caused the sell off in an otherwise good tech market today?
$SIJ volume = money
$SIJ the bulls in here
$SIJ Buy Buy Buy
$SIJ Lol she wants higher
$SIJ lmfao
lfg babies
$SIJ holding unfortunately lol
$SIJ Ahhhhhhh payday tomorrow. Know what I’m doing with some spare