Harbor ETF Trust - Harbor Scientific Alpha High Yield ETF (SIHY) Historical Stock Data
44.47 ↓0.13 (-0.29%)
As of April 22, 2024, 1:35pm EST.
Historical Data
In the past 30 trading days, SIHY is up 0.07% a day on average. There have been 18 days where Harbor ETF Trust - Harbor Scientific Alpha High Yield ETF closed green and 12 days where SIHY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 44.34 | 44.47 | ↑$0.13 (0.29%) | 44.34 | 44.52 | 4.90K |
| 2024-04-24 | 44.77 | 44.60 | ↓$0.17 (-0.38%) | 44.58 | 44.77 | 21.61K |
| 2024-04-23 | 44.56 | 44.65 | ↑$0.09 (0.20%) | 44.56 | 44.68 | 25.02K |
| 2024-04-22 | 44.41 | 44.48 | ↑$0.07 (0.16%) | 44.41 | 44.57 | 113.58K |
| 2024-04-19 | 44.35 | 44.39 | ↑$0.04 (0.09%) | 44.35 | 44.45 | 1.48K |
| 2024-04-18 | 44.37 | 44.34 | ↓$0.03 (-0.08%) | 44.21 | 44.37 | 6.11K |
| 2024-04-17 | 44.26 | 44.40 | ↑$0.14 (0.32%) | 44.26 | 44.43 | 20.04K |
| 2024-04-16 | 44.32 | 44.31 | ↓$0.01 (-0.02%) | 44.31 | 44.32 | 10.29K |
| 2024-04-15 | 44.65 | 44.39 | ↓$0.26 (-0.58%) | 44.30 | 44.65 | 28.25K |
| 2024-04-12 | 44.60 | 44.63 | ↑$0.03 (0.06%) | 44.50 | 44.63 | 8.16K |
| 2024-04-11 | 44.60 | 44.64 | ↑$0.04 (0.10%) | 44.60 | 44.65 | 749 |
| 2024-04-10 | 44.70 | 44.70 | ↑$0.00 (0.00%) | 44.62 | 44.70 | 4.03K |
| 2024-04-09 | 45.03 | 45.09 | ↑$0.05 (0.12%) | 45.01 | 45.14 | 3.93K |
| 2024-04-08 | 44.78 | 44.94 | ↑$0.16 (0.37%) | 44.78 | 45.00 | 4.59K |
| 2024-04-05 | 44.89 | 44.84 | ↓$0.05 (-0.11%) | 44.84 | 44.89 | 626 |
| 2024-04-04 | 45.05 | 44.91 | ↓$0.14 (-0.31%) | 44.83 | 45.05 | 7.37K |
| 2024-04-03 | 44.91 | 44.90 | ↓$0.01 (-0.01%) | 44.79 | 44.99 | 2.60K |
| 2024-04-02 | 44.84 | 44.92 | ↑$0.08 (0.17%) | 44.84 | 44.92 | 1.32K |
| 2024-04-01 | 44.90 | 44.96 | ↑$0.06 (0.14%) | 44.90 | 44.96 | 530 |
| 2024-03-28 | 45.52 | 45.52 | ↓$0.01 (-0.01%) | 45.45 | 45.52 | 1.51K |
| 2024-03-27 | 45.35 | 45.56 | ↑$0.21 (0.46%) | 45.32 | 45.56 | 5.21K |
| 2024-03-26 | 45.41 | 45.39 | ↓$0.02 (-0.05%) | 45.39 | 45.45 | 1.26K |
| 2024-03-25 | 45.34 | 45.50 | ↑$0.16 (0.35%) | 45.33 | 45.50 | 19.55K |
| 2024-03-22 | 45.55 | 45.45 | ↓$0.10 (-0.22%) | 45.43 | 45.55 | 22.40K |
| 2024-03-21 | 45.42 | 45.49 | ↑$0.07 (0.16%) | 45.42 | 45.49 | 1.69K |
| 2024-03-20 | 45.15 | 45.47 | ↑$0.32 (0.71%) | 45.15 | 45.47 | 1.07K |
| 2024-03-19 | 45.17 | 45.21 | ↑$0.04 (0.08%) | 45.13 | 45.21 | 1.34K |
| 2024-03-18 | 44.96 | 44.94 | ↓$0.02 (-0.04%) | 44.90 | 44.97 | 4.53K |
| 2024-03-15 | 44.81 | 44.93 | ↑$0.12 (0.27%) | 44.81 | 44.95 | 2.12K |
| 2024-03-14 | 45.03 | 44.94 | ↓$0.09 (-0.20%) | 44.90 | 45.06 | 5.84K |
Create an account or log in to view more rows.
$SIHY buy
$SIHY used to this fuckery!! Not leaving no chance !
$SIHY looking ready to breakout soon.
$SIHY here to raid
$SIHY Mindset is key
$SIHY buying!
$SIHY Waiting waiting waiting — you know for what !!! Announcement!!!
$SIHY one of the poorest performed stocks for a big name.
$SIHY up we go
$SIHY YALL READY????????