Selective Insurance Group Inc (SIGI) Historical Stock Data

107.42 ↑2.08 (1.97%)
As of March 27, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, SIGI is up 0.15% a day on average. There have been 20 days where Selective Insurance Group Inc closed green and 10 days where SIGI closed red.

DateOpenCloseChangeLowHighVolume
2024-03-27105.98107.42↑$1.44 (1.36%)105.61107.931.13M
2024-03-26104.32105.34↑$1.02 (0.98%)104.12106.40561.63K
2024-03-25103.42103.68↑$0.26 (0.25%)102.81103.75280.91K
2024-03-22104.68103.04↓$1.64 (-1.57%)102.91104.68233.15K
2024-03-21103.62104.10↑$0.48 (0.46%)103.17104.79261.88K
2024-03-20102.87103.19↑$0.32 (0.31%)102.70103.75276.37K
2024-03-19102.47103.34↑$0.87 (0.85%)102.05103.52385.52K
2024-03-18102.53102.20↓$0.33 (-0.32%)101.89102.91379.35K
2024-03-15102.84102.82↓$0.02 (-0.02%)102.53104.14856.12K
2024-03-14104.81103.30↓$1.51 (-1.44%)102.66105.15309.64K
2024-03-13104.24104.67↑$0.43 (0.41%)103.89105.16250.06K
2024-03-12103.94104.29↑$0.35 (0.34%)103.57105.07160.87K
2024-03-11104.09104.70↑$0.61 (0.59%)104.09105.02156.54K
2024-03-08105.80104.52↓$1.28 (-1.21%)104.47106.12192.63K
2024-03-07104.77105.04↑$0.27 (0.26%)104.20105.57177.51K
2024-03-06103.56104.67↑$1.11 (1.07%)103.22104.78129.19K
2024-03-05105.05103.23↓$1.82 (-1.73%)103.17105.56269.79K
2024-03-04103.75104.75↑$1.00 (0.96%)103.51106.22299.16K
2024-03-01104.63103.94↓$0.69 (-0.66%)103.08104.95320.11K
2024-02-29104.03104.48↑$0.45 (0.43%)102.73104.87405.95K
2024-02-28103.38103.66↑$0.28 (0.27%)102.86104.26189.86K
2024-02-27102.69103.60↑$0.91 (0.89%)102.26103.88188.63K
2024-02-26102.12102.93↑$0.81 (0.79%)102.01103.56260.29K
2024-02-23101.85102.78↑$0.93 (0.91%)101.50103.24205.47K
2024-02-2299.86101.71↑$1.85 (1.85%)99.20101.71374.53K
2024-02-21102.18100.40↓$1.78 (-1.74%)99.98102.46297.71K
2024-02-20103.10102.25↓$0.85 (-0.82%)101.98104.23387.22K
2024-02-16105.99103.73↓$2.26 (-2.13%)103.71106.22388.44K
2024-02-15104.00105.49↑$1.49 (1.43%)103.66105.96257.63K
2024-02-14101.85103.74↑$1.89 (1.86%)101.72103.83295.86K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

7starRestaurant

$SIGI still waiting to short this. Next Tuesday feels right for some reason

0 Like Report
4texin

$SIGI go to the bathroom
come back to green! I like it!

0 Like Report
glaglewd

$SIGI day trade is ok to buy here but sell later

0 Like Report
john_joes_mma

$SIGI The United States stock market is going to crash.

0 Like Report
BretJohns

$SIGI shaking weak hands that’s all

0 Like Report