Selective Insurance Group Inc (SIGI) Historical Stock Data
91.12 ↑2.27 (2.55%)
As of July 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SIGI is down 0.00% a day on average. There have been 19 days where Selective Insurance Group Inc closed green and 11 days where SIGI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 89.77 | 91.12 | ↑$1.35 (1.50%) | 89.35 | 91.25 | 823.92K |
| 2024-07-25 | 88.28 | 88.85 | ↑$0.57 (0.65%) | 88.00 | 89.73 | 1.06M |
| 2024-07-24 | 87.16 | 87.66 | ↑$0.50 (0.57%) | 86.27 | 88.29 | 817.92K |
| 2024-07-23 | 85.36 | 86.36 | ↑$1.00 (1.17%) | 83.91 | 86.53 | 1.07M |
| 2024-07-22 | 83.43 | 83.49 | ↑$0.06 (0.07%) | 83.13 | 85.26 | 1.18M |
| 2024-07-19 | 91.43 | 82.08 | ↓$9.35 (-10.23%) | 81.00 | 91.70 | 2.31M |
| 2024-07-18 | 100.79 | 100.32 | ↓$0.47 (-0.47%) | 100.27 | 103.17 | 250.26K |
| 2024-07-17 | 100.15 | 101.20 | ↑$1.05 (1.05%) | 100.13 | 102.82 | 372.40K |
| 2024-07-16 | 98.87 | 100.23 | ↑$1.36 (1.38%) | 98.87 | 100.78 | 364.51K |
| 2024-07-15 | 96.88 | 98.07 | ↑$1.19 (1.23%) | 96.77 | 98.94 | 332.60K |
| 2024-07-12 | 95.79 | 96.34 | ↑$0.55 (0.57%) | 95.40 | 96.99 | 261.06K |
| 2024-07-11 | 93.59 | 94.89 | ↑$1.30 (1.39%) | 93.39 | 95.52 | 279.73K |
| 2024-07-10 | 91.59 | 93.14 | ↑$1.55 (1.69%) | 91.59 | 93.19 | 161.67K |
| 2024-07-09 | 91.37 | 91.41 | ↑$0.04 (0.04%) | 91.09 | 92.23 | 172.20K |
| 2024-07-08 | 92.10 | 91.49 | ↓$0.61 (-0.66%) | 91.40 | 93.41 | 145.79K |
| 2024-07-05 | 91.53 | 91.58 | ↑$0.05 (0.05%) | 90.73 | 92.13 | 190.18K |
| 2024-07-03 | 93.90 | 91.81 | ↓$2.09 (-2.23%) | 91.72 | 93.90 | 150.78K |
| 2024-07-02 | 94.28 | 93.49 | ↓$0.79 (-0.84%) | 93.40 | 94.79 | 306.99K |
| 2024-07-01 | 94.43 | 94.32 | ↓$0.11 (-0.12%) | 93.27 | 94.72 | 237.35K |
| 2024-06-28 | 93.31 | 93.83 | ↑$0.52 (0.56%) | 92.79 | 94.15 | 1.01M |
| 2024-06-27 | 91.33 | 92.76 | ↑$1.43 (1.57%) | 90.31 | 93.08 | 268.50K |
| 2024-06-26 | 91.58 | 91.10 | ↓$0.48 (-0.52%) | 89.92 | 91.58 | 238.47K |
| 2024-06-25 | 92.55 | 91.80 | ↓$0.75 (-0.81%) | 91.62 | 92.61 | 272.71K |
| 2024-06-24 | 92.25 | 92.78 | ↑$0.53 (0.57%) | 92.25 | 93.66 | 183.44K |
| 2024-06-21 | 92.86 | 92.52 | ↓$0.34 (-0.37%) | 92.04 | 93.41 | 448.43K |
| 2024-06-20 | 91.63 | 92.82 | ↑$1.19 (1.30%) | 91.63 | 93.30 | 130.30K |
| 2024-06-18 | 91.73 | 91.91 | ↑$0.18 (0.20%) | 91.46 | 92.81 | 250.67K |
| 2024-06-17 | 90.39 | 91.87 | ↑$1.48 (1.64%) | 90.18 | 91.92 | 197.11K |
| 2024-06-14 | 90.69 | 90.43 | ↓$0.26 (-0.29%) | 89.78 | 91.15 | 217.64K |
| 2024-06-13 | 92.24 | 91.60 | ↓$0.64 (-0.69%) | 90.72 | 92.52 | 154.04K |
Create an account or log in to view more rows.
$SIGI let’s ride
$SIGI wtf?
$SIGI rocket fuel tanks are full. Gonna shoot to the stars
$SIGI still waiting to short this. Next Tuesday feels right for some reason
$SIGI go to the bathroom
come back to green! I like it!
$SIGI come to papa
$SIGI day trade is ok to buy here but sell later
$SIGI no pain no gain
$SIGI The United States stock market is going to crash.
$SIGI let’s go baby!