Selective Insurance Group Inc (SIGI) Historical Stock Data

82.88 ↓0.23 (-0.28%)
As of August 18, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, SIGI is down -0.10% a day on average. There have been 19 days where Selective Insurance Group Inc closed green and 11 days where SIGI closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1782.7383.11↑$0.38 (0.46%)82.5083.33146.73K
2022-08-1682.7483.23↑$0.49 (0.59%)82.3983.86162.28K
2022-08-1581.5382.74↑$1.21 (1.48%)81.3783.12180.15K
2022-08-1280.7781.66↑$0.89 (1.10%)80.2081.86185.84K
2022-08-1179.5780.44↑$0.87 (1.09%)79.4080.58204.37K
2022-08-1079.0679.10↑$0.04 (0.05%)78.8979.54176.69K
2022-08-0977.5378.45↑$0.92 (1.19%)77.5178.62241.31K
2022-08-0877.7077.45↓$0.25 (-0.32%)77.3178.55242.22K
2022-08-0575.6377.61↑$1.98 (2.62%)75.1877.81303.90K
2022-08-0473.4075.70↑$2.30 (3.13%)71.4076.22649.07K
2022-08-0375.5075.67↑$0.17 (0.23%)73.6976.00839.98K
2022-08-0277.2575.54↓$1.71 (-2.21%)75.4577.28346.34K
2022-08-0177.9477.06↓$0.88 (-1.13%)75.9178.08555.83K
2022-07-2979.0477.86↓$1.18 (-1.49%)77.6979.12627.73K
2022-07-2883.1778.92↓$4.25 (-5.11%)78.8383.17479.66K
2022-07-2783.3782.89↓$0.48 (-0.58%)82.2184.62232.06K
2022-07-2682.8383.44↑$0.61 (0.74%)82.8383.71160.48K
2022-07-2581.6082.63↑$1.03 (1.26%)81.3583.06203.32K
2022-07-2281.8781.14↓$0.73 (-0.89%)80.3082.34178.31K
2022-07-2180.4581.63↑$1.18 (1.47%)79.7181.69218.67K
2022-07-2080.5880.83↑$0.25 (0.31%)80.0081.48221.80K
2022-07-1980.2080.82↑$0.62 (0.77%)79.9080.86331.67K
2022-07-1882.9179.73↓$3.18 (-3.84%)79.6082.93327.05K
2022-07-1582.3582.49↑$0.14 (0.17%)81.7483.58497.43K
2022-07-1485.8581.32↓$4.53 (-5.28%)80.9787.25734.14K
2022-07-1386.3687.25↑$0.89 (1.03%)86.3688.60352.75K
2022-07-1287.5587.05↓$0.50 (-0.57%)86.7688.33341.83K
2022-07-1187.8487.77↓$0.07 (-0.08%)86.7388.49285.27K
2022-07-0887.7588.05↑$0.30 (0.34%)87.2789.01333.49K
2022-07-0787.4487.82↑$0.38 (0.43%)87.1188.80475.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$SIGI buying a share monday LFG

0 Like Report