Selective Insurance Group Inc (SIGI) Historical Stock Data

96.60 ↑0.25 (0.26%)
As of May 24, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, SIGI is down -0.05% a day on average. There have been 15 days where Selective Insurance Group Inc closed green and 15 days where SIGI closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2496.9896.60↓$0.38 (-0.39%)95.4797.25194.44K
2024-05-2397.0496.35↓$0.69 (-0.71%)95.6998.11324.46K
2024-05-2297.0697.27↑$0.21 (0.22%)96.2197.61179.63K
2024-05-2196.7196.77↑$0.06 (0.06%)96.5197.53143.40K
2024-05-2097.8196.81↓$1.00 (-1.02%)96.2397.87288.21K
2024-05-1798.2897.78↓$0.50 (-0.51%)96.9598.28232.53K
2024-05-1696.5297.92↑$1.40 (1.45%)96.0598.18179.07K
2024-05-1596.6196.05↓$0.56 (-0.58%)95.9296.77206.29K
2024-05-1497.6496.80↓$0.84 (-0.86%)96.2297.64193.51K
2024-05-1398.5097.11↓$1.39 (-1.41%)96.9699.04229.70K
2024-05-1098.5098.21↓$0.29 (-0.29%)97.7999.21395.44K
2024-05-0998.4398.45↑$0.02 (0.02%)97.9899.35370.16K
2024-05-0899.6199.00↓$0.61 (-0.61%)98.48100.13228.02K
2024-05-0798.1899.92↑$1.74 (1.77%)98.18100.31443.40K
2024-05-0696.9998.19↑$1.20 (1.24%)96.9399.02368.12K
2024-05-0396.2096.41↑$0.21 (0.22%)95.0397.22645.24K
2024-05-0296.8695.77↓$1.09 (-1.13%)92.0699.21737.93K
2024-05-01101.92102.28↑$0.36 (0.35%)101.87103.60478.70K
2024-04-30101.08101.65↑$0.57 (0.56%)99.86101.86306.16K
2024-04-29100.09101.40↑$1.31 (1.31%)100.09101.62309.47K
2024-04-26101.30100.13↓$1.17 (-1.15%)99.87101.52245.36K
2024-04-25103.06101.70↓$1.36 (-1.32%)101.33103.28264.66K
2024-04-24102.94103.14↑$0.20 (0.19%)102.08103.370.98M
2024-04-23102.79103.70↑$0.91 (0.89%)102.17104.67471.65K
2024-04-22102.87102.41↓$0.46 (-0.45%)102.20103.63333.27K
2024-04-19101.25102.49↑$1.24 (1.22%)100.63102.64394.09K
2024-04-18100.91101.42↑$0.51 (0.51%)100.64102.09251.24K
2024-04-17101.46100.40↓$1.06 (-1.04%)100.31101.72426.87K
2024-04-16100.82101.88↑$1.06 (1.05%)100.28102.09283.54K
2024-04-15102.20100.99↓$1.21 (-1.18%)100.70102.27223.01K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

7starRestaurant

$SIGI still waiting to short this. Next Tuesday feels right for some reason

0 Like Report
4texin

$SIGI go to the bathroom
come back to green! I like it!

0 Like Report
glaglewd

$SIGI day trade is ok to buy here but sell later

0 Like Report
john_joes_mma

$SIGI The United States stock market is going to crash.

0 Like Report
BretJohns

$SIGI shaking weak hands that’s all

0 Like Report