Selective Insurance Group Inc (SIGI) Historical Stock Data
107.42 ↑2.08 (1.97%)
As of March 27, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SIGI is up 0.15% a day on average. There have been 20 days where Selective Insurance Group Inc closed green and 10 days where SIGI closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 105.98 | 107.42 | ↑$1.44 (1.36%) | 105.61 | 107.93 | 1.13M |
2024-03-26 | 104.32 | 105.34 | ↑$1.02 (0.98%) | 104.12 | 106.40 | 561.63K |
2024-03-25 | 103.42 | 103.68 | ↑$0.26 (0.25%) | 102.81 | 103.75 | 280.91K |
2024-03-22 | 104.68 | 103.04 | ↓$1.64 (-1.57%) | 102.91 | 104.68 | 233.15K |
2024-03-21 | 103.62 | 104.10 | ↑$0.48 (0.46%) | 103.17 | 104.79 | 261.88K |
2024-03-20 | 102.87 | 103.19 | ↑$0.32 (0.31%) | 102.70 | 103.75 | 276.37K |
2024-03-19 | 102.47 | 103.34 | ↑$0.87 (0.85%) | 102.05 | 103.52 | 385.52K |
2024-03-18 | 102.53 | 102.20 | ↓$0.33 (-0.32%) | 101.89 | 102.91 | 379.35K |
2024-03-15 | 102.84 | 102.82 | ↓$0.02 (-0.02%) | 102.53 | 104.14 | 856.12K |
2024-03-14 | 104.81 | 103.30 | ↓$1.51 (-1.44%) | 102.66 | 105.15 | 309.64K |
2024-03-13 | 104.24 | 104.67 | ↑$0.43 (0.41%) | 103.89 | 105.16 | 250.06K |
2024-03-12 | 103.94 | 104.29 | ↑$0.35 (0.34%) | 103.57 | 105.07 | 160.87K |
2024-03-11 | 104.09 | 104.70 | ↑$0.61 (0.59%) | 104.09 | 105.02 | 156.54K |
2024-03-08 | 105.80 | 104.52 | ↓$1.28 (-1.21%) | 104.47 | 106.12 | 192.63K |
2024-03-07 | 104.77 | 105.04 | ↑$0.27 (0.26%) | 104.20 | 105.57 | 177.51K |
2024-03-06 | 103.56 | 104.67 | ↑$1.11 (1.07%) | 103.22 | 104.78 | 129.19K |
2024-03-05 | 105.05 | 103.23 | ↓$1.82 (-1.73%) | 103.17 | 105.56 | 269.79K |
2024-03-04 | 103.75 | 104.75 | ↑$1.00 (0.96%) | 103.51 | 106.22 | 299.16K |
2024-03-01 | 104.63 | 103.94 | ↓$0.69 (-0.66%) | 103.08 | 104.95 | 320.11K |
2024-02-29 | 104.03 | 104.48 | ↑$0.45 (0.43%) | 102.73 | 104.87 | 405.95K |
2024-02-28 | 103.38 | 103.66 | ↑$0.28 (0.27%) | 102.86 | 104.26 | 189.86K |
2024-02-27 | 102.69 | 103.60 | ↑$0.91 (0.89%) | 102.26 | 103.88 | 188.63K |
2024-02-26 | 102.12 | 102.93 | ↑$0.81 (0.79%) | 102.01 | 103.56 | 260.29K |
2024-02-23 | 101.85 | 102.78 | ↑$0.93 (0.91%) | 101.50 | 103.24 | 205.47K |
2024-02-22 | 99.86 | 101.71 | ↑$1.85 (1.85%) | 99.20 | 101.71 | 374.53K |
2024-02-21 | 102.18 | 100.40 | ↓$1.78 (-1.74%) | 99.98 | 102.46 | 297.71K |
2024-02-20 | 103.10 | 102.25 | ↓$0.85 (-0.82%) | 101.98 | 104.23 | 387.22K |
2024-02-16 | 105.99 | 103.73 | ↓$2.26 (-2.13%) | 103.71 | 106.22 | 388.44K |
2024-02-15 | 104.00 | 105.49 | ↑$1.49 (1.43%) | 103.66 | 105.96 | 257.63K |
2024-02-14 | 101.85 | 103.74 | ↑$1.89 (1.86%) | 101.72 | 103.83 | 295.86K |
Create an account or log in to view more rows.
$SIGI still waiting to short this. Next Tuesday feels right for some reason
$SIGI go to the bathroom
come back to green! I like it!
$SIGI come to papa
$SIGI day trade is ok to buy here but sell later
$SIGI no pain no gain
$SIGI The United States stock market is going to crash.
$SIGI let’s go baby!
$SIGI shaking weak hands that’s all
$SIGI Like if you’re a bull
$SIGI Overpower the algos!