Selective Insurance Group Inc (SIGI) Historical Stock Data
84.57 ↓0.48 (-0.56%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SIGI is up 0.18% a day on average. There have been 18 days where Selective Insurance Group Inc closed green and 12 days where SIGI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 84.86 | 84.57 | ↓$0.29 (-0.34%) | 84.12 | 85.59 | 198.74K |
| 2025-12-23 | 85.54 | 85.05 | ↓$0.49 (-0.57%) | 84.96 | 86.19 | 364.47K |
| 2025-12-22 | 84.23 | 85.62 | ↑$1.40 (1.66%) | 84.10 | 86.09 | 411.16K |
| 2025-12-19 | 84.16 | 84.53 | ↑$0.37 (0.44%) | 83.83 | 84.77 | 1.29M |
| 2025-12-18 | 84.04 | 84.51 | ↑$0.47 (0.56%) | 83.45 | 85.17 | 568.76K |
| 2025-12-17 | 82.65 | 84.17 | ↑$1.52 (1.84%) | 82.65 | 84.20 | 582.54K |
| 2025-12-16 | 83.98 | 83.20 | ↓$0.78 (-0.93%) | 82.05 | 84.66 | 626.74K |
| 2025-12-15 | 82.76 | 83.74 | ↑$0.98 (1.18%) | 80.24 | 83.81 | 487.52K |
| 2025-12-12 | 81.81 | 82.30 | ↑$0.49 (0.60%) | 80.98 | 82.73 | 571.23K |
| 2025-12-11 | 79.35 | 81.20 | ↑$1.85 (2.33%) | 79.24 | 81.61 | 542.94K |
| 2025-12-10 | 77.89 | 78.79 | ↑$0.90 (1.16%) | 77.13 | 79.32 | 539.80K |
| 2025-12-09 | 76.98 | 78.15 | ↑$1.17 (1.52%) | 76.56 | 78.55 | 361.15K |
| 2025-12-08 | 77.46 | 76.72 | ↓$0.74 (-0.96%) | 76.41 | 77.65 | 567.47K |
| 2025-12-05 | 77.05 | 77.54 | ↑$0.49 (0.64%) | 76.00 | 77.76 | 389.54K |
| 2025-12-04 | 77.81 | 77.10 | ↓$0.71 (-0.91%) | 76.86 | 78.61 | 448.24K |
| 2025-12-03 | 78.89 | 78.05 | ↓$0.84 (-1.06%) | 77.00 | 78.99 | 532.56K |
| 2025-12-02 | 79.60 | 78.56 | ↓$1.04 (-1.31%) | 78.52 | 79.60 | 273.32K |
| 2025-12-01 | 78.68 | 79.04 | ↑$0.36 (0.46%) | 78.18 | 79.56 | 340.81K |
| 2025-11-28 | 78.98 | 78.56 | ↓$0.42 (-0.53%) | 78.46 | 79.57 | 158.09K |
| 2025-11-26 | 78.73 | 79.42 | ↑$0.69 (0.88%) | 78.41 | 79.82 | 889.54K |
| 2025-11-25 | 78.23 | 79.13 | ↑$0.90 (1.15%) | 78.23 | 80.94 | 347.20K |
| 2025-11-24 | 77.97 | 78.06 | ↑$0.09 (0.12%) | 76.87 | 78.35 | 407.03K |
| 2025-11-21 | 77.41 | 77.97 | ↑$0.56 (0.72%) | 76.95 | 78.76 | 459.21K |
| 2025-11-20 | 77.62 | 76.94 | ↓$0.68 (-0.88%) | 76.37 | 79.88 | 400.93K |
| 2025-11-19 | 78.47 | 77.00 | ↓$1.47 (-1.87%) | 76.71 | 78.64 | 394.88K |
| 2025-11-18 | 77.87 | 78.46 | ↑$0.59 (0.76%) | 75.65 | 78.91 | 303.16K |
| 2025-11-17 | 78.67 | 77.76 | ↓$0.91 (-1.16%) | 77.34 | 78.79 | 452.21K |
| 2025-11-14 | 79.02 | 78.44 | ↓$0.58 (-0.73%) | 77.72 | 79.33 | 297.39K |
| 2025-11-13 | 79.12 | 79.46 | ↑$0.34 (0.43%) | 79.12 | 80.05 | 310.99K |
| 2025-11-12 | 78.93 | 79.12 | ↑$0.19 (0.24%) | 78.85 | 79.56 | 361.32K |
Create an account or log in to view more rows.
$SIGI to the moon!!! lfG
$SIGI take us to the moon
lets goooooo
$SIGI more shorts the better idc
$SIGI we finna be at the top yo
$SIGI HERE WE GO
$SIGI Nothing but time to wait
$SIGI only getting stronger
$SIGI Rug pull soon?
$SIGI time will come
$SIGI 50% chance this will go up or down. I am a professional guys.