Selective Insurance Group Inc (SIGI) Historical Stock Data
77.10 ↓0.95 (-1.22%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SIGI is down -0.03% a day on average. There have been 17 days where Selective Insurance Group Inc closed green and 13 days where SIGI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 77.81 | 77.10 | ↓$0.71 (-0.91%) | 76.86 | 78.61 | 448.24K |
| 2025-12-03 | 78.89 | 78.05 | ↓$0.84 (-1.06%) | 77.00 | 78.99 | 532.56K |
| 2025-12-02 | 79.60 | 78.56 | ↓$1.04 (-1.31%) | 78.52 | 79.60 | 273.32K |
| 2025-12-01 | 78.68 | 79.04 | ↑$0.36 (0.46%) | 78.18 | 79.56 | 340.81K |
| 2025-11-28 | 78.98 | 78.56 | ↓$0.42 (-0.53%) | 78.46 | 79.57 | 158.09K |
| 2025-11-26 | 78.73 | 79.42 | ↑$0.69 (0.88%) | 78.41 | 79.82 | 889.54K |
| 2025-11-25 | 78.23 | 79.13 | ↑$0.90 (1.15%) | 78.23 | 80.94 | 347.20K |
| 2025-11-24 | 77.97 | 78.06 | ↑$0.09 (0.12%) | 76.87 | 78.35 | 407.03K |
| 2025-11-21 | 77.41 | 77.97 | ↑$0.56 (0.72%) | 76.95 | 78.76 | 459.21K |
| 2025-11-20 | 77.62 | 76.94 | ↓$0.68 (-0.88%) | 76.37 | 79.88 | 400.93K |
| 2025-11-19 | 78.47 | 77.00 | ↓$1.47 (-1.87%) | 76.71 | 78.64 | 394.88K |
| 2025-11-18 | 77.87 | 78.46 | ↑$0.59 (0.76%) | 75.65 | 78.91 | 303.16K |
| 2025-11-17 | 78.67 | 77.76 | ↓$0.91 (-1.16%) | 77.34 | 78.79 | 452.21K |
| 2025-11-14 | 79.02 | 78.44 | ↓$0.58 (-0.73%) | 77.72 | 79.33 | 297.39K |
| 2025-11-13 | 79.12 | 79.46 | ↑$0.34 (0.43%) | 79.12 | 80.05 | 310.99K |
| 2025-11-12 | 78.93 | 79.12 | ↑$0.19 (0.24%) | 78.85 | 79.56 | 361.32K |
| 2025-11-11 | 78.81 | 79.02 | ↑$0.21 (0.27%) | 77.72 | 79.09 | 410.98K |
| 2025-11-10 | 78.24 | 78.57 | ↑$0.33 (0.42%) | 77.29 | 78.72 | 288.24K |
| 2025-11-07 | 77.50 | 78.24 | ↑$0.74 (0.95%) | 77.01 | 78.79 | 363.73K |
| 2025-11-06 | 76.91 | 77.15 | ↑$0.24 (0.31%) | 76.69 | 77.58 | 321.11K |
| 2025-11-05 | 75.45 | 77.03 | ↑$1.58 (2.09%) | 74.51 | 77.23 | 565.66K |
| 2025-11-04 | 74.20 | 75.38 | ↑$1.18 (1.59%) | 73.46 | 75.63 | 474.95K |
| 2025-11-03 | 74.93 | 74.02 | ↓$0.91 (-1.21%) | 73.48 | 75.64 | 534.41K |
| 2025-10-31 | 75.12 | 75.34 | ↑$0.22 (0.29%) | 74.49 | 75.69 | 591.63K |
| 2025-10-30 | 74.71 | 75.99 | ↑$1.28 (1.71%) | 74.20 | 76.61 | 561.98K |
| 2025-10-29 | 74.93 | 74.65 | ↓$0.28 (-0.37%) | 74.53 | 76.46 | 717K |
| 2025-10-28 | 75.92 | 75.61 | ↓$0.31 (-0.41%) | 74.83 | 76.55 | 1.01M |
| 2025-10-27 | 76.71 | 76.87 | ↑$0.16 (0.21%) | 75.57 | 78.26 | 896.28K |
| 2025-10-24 | 77.28 | 77.26 | ↓$0.02 (-0.03%) | 75.92 | 78.22 | 782.40K |
| 2025-10-23 | 78.87 | 76.56 | ↓$2.31 (-2.93%) | 75.20 | 78.87 | 1.43M |
Create an account or log in to view more rows.
$SIGI take us to the moon
lets goooooo
$SIGI more shorts the better idc
$SIGI we finna be at the top yo
$SIGI HERE WE GO
$SIGI Nothing but time to wait
$SIGI only getting stronger
$SIGI Rug pull soon?
$SIGI time will come
$SIGI 50% chance this will go up or down. I am a professional guys.
$SIGI we going up from here