SIGA Technologies Inc (SIGA) Historical Stock Data
6.34 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SIGA is down -0.43% a day on average. There have been 15 days where SIGA Technologies Inc closed green and 15 days where SIGA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 6.29 | 6.34 | ↑$0.05 (0.79%) | 6.15 | 6.35 | 304.73K |
| 2025-12-03 | 5.93 | 6.24 | ↑$0.31 (5.23%) | 5.93 | 6.26 | 321.58K |
| 2025-12-02 | 5.93 | 5.93 | ↑$0.00 (0.00%) | 5.90 | 6.11 | 347.84K |
| 2025-12-01 | 6.02 | 5.89 | ↓$0.13 (-2.16%) | 5.85 | 6.06 | 309.59K |
| 2025-11-28 | 6.09 | 6.06 | ↓$0.03 (-0.49%) | 6.00 | 6.15 | 179.67K |
| 2025-11-26 | 6.00 | 6.04 | ↑$0.04 (0.67%) | 5.90 | 6.05 | 229.44K |
| 2025-11-25 | 5.94 | 5.95 | ↑$0.01 (0.17%) | 5.83 | 6.10 | 556.70K |
| 2025-11-24 | 5.85 | 5.94 | ↑$0.09 (1.54%) | 5.83 | 6.00 | 356.20K |
| 2025-11-21 | 5.73 | 5.84 | ↑$0.11 (1.92%) | 5.71 | 5.97 | 342.46K |
| 2025-11-20 | 5.96 | 5.77 | ↓$0.19 (-3.19%) | 5.75 | 6.05 | 455.74K |
| 2025-11-19 | 5.95 | 5.91 | ↓$0.04 (-0.67%) | 5.84 | 5.99 | 360.05K |
| 2025-11-18 | 5.85 | 5.97 | ↑$0.12 (2.05%) | 5.80 | 6.02 | 430.56K |
| 2025-11-17 | 6.01 | 5.90 | ↓$0.11 (-1.83%) | 5.85 | 6.08 | 505.80K |
| 2025-11-14 | 6.01 | 6.00 | ↓$0.01 (-0.17%) | 5.85 | 6.11 | 543.81K |
| 2025-11-13 | 6.20 | 6.08 | ↓$0.12 (-1.94%) | 5.95 | 6.33 | 780.26K |
| 2025-11-12 | 6.36 | 6.21 | ↓$0.15 (-2.36%) | 6.20 | 6.41 | 453.67K |
| 2025-11-11 | 6.52 | 6.29 | ↓$0.23 (-3.53%) | 6.25 | 6.56 | 557.13K |
| 2025-11-10 | 6.47 | 6.51 | ↑$0.04 (0.62%) | 6.20 | 6.63 | 814.52K |
| 2025-11-07 | 7.30 | 6.54 | ↓$0.76 (-10.41%) | 6.51 | 7.44 | 1.01M |
| 2025-11-06 | 8.41 | 8.17 | ↓$0.24 (-2.85%) | 8.15 | 8.46 | 326.13K |
| 2025-11-05 | 8.14 | 8.43 | ↑$0.29 (3.56%) | 8.07 | 8.46 | 315.77K |
| 2025-11-04 | 8.00 | 8.14 | ↑$0.14 (1.75%) | 7.90 | 8.19 | 329.81K |
| 2025-11-03 | 8.28 | 8.20 | ↓$0.08 (-0.97%) | 8.06 | 8.29 | 439.60K |
| 2025-10-31 | 8.27 | 8.28 | ↑$0.01 (0.12%) | 8.08 | 8.35 | 362.57K |
| 2025-10-30 | 8.13 | 8.31 | ↑$0.18 (2.21%) | 8.06 | 8.31 | 337.40K |
| 2025-10-29 | 8.45 | 8.13 | ↓$0.32 (-3.79%) | 8.07 | 8.45 | 348.97K |
| 2025-10-28 | 8.43 | 8.44 | ↑$0.01 (0.12%) | 8.37 | 8.54 | 313.88K |
| 2025-10-27 | 8.50 | 8.43 | ↓$0.07 (-0.82%) | 8.41 | 8.54 | 297.77K |
| 2025-10-24 | 8.46 | 8.44 | ↓$0.02 (-0.24%) | 8.33 | 8.52 | 196.65K |
| 2025-10-23 | 8.26 | 8.40 | ↑$0.14 (1.69%) | 8.11 | 8.47 | 271.03K |
Create an account or log in to view more rows.
$SIGA tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$SIGA see you on the moon
$SIGA never selling
$SIGA buy bitches
$SIGA Good morning traders
$SIGA like if you’re buying Monday!! Let’s Go!!
$SIGA upupup!
$SIGA might get a sell off today
$SIGA we all speculate but nobody knows what going to happen.
$SIGA I love this stonk!