SIGA Technologies Inc (SIGA) Historical Stock Data

8.55 ↑0.05 (0.59%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, SIGA is up 1.50% a day on average. There have been 20 days where SIGA Technologies Inc closed green and 10 days where SIGA closed red.

DateOpenCloseChangeLowHighVolume
2024-03-278.288.50↑$0.22 (2.66%)8.168.50802.33K
2024-03-268.308.32↑$0.02 (0.24%)7.868.350.93M
2024-03-258.118.35↑$0.24 (2.96%)8.058.581.05M
2024-03-228.848.76↓$0.08 (-0.90%)8.518.931.25M
2024-03-218.768.92↑$0.16 (1.83%)8.418.981.34M
2024-03-208.428.77↑$0.35 (4.16%)7.778.902.39M
2024-03-197.958.34↑$0.39 (4.91%)7.808.371.55M
2024-03-187.437.95↑$0.52 (7.00%)7.197.961.90M
2024-03-156.897.33↑$0.44 (6.39%)6.847.361.75M
2024-03-146.476.91↑$0.44 (6.80%)6.337.022.53M
2024-03-135.996.45↑$0.46 (7.68%)5.806.624.97M
2024-03-125.245.32↑$0.08 (1.53%)5.165.621.75M
2024-03-114.864.89↑$0.03 (0.62%)4.754.91326.18K
2024-03-085.004.86↓$0.14 (-2.80%)4.855.04210.98K
2024-03-075.024.99↓$0.03 (-0.60%)4.985.07130.45K
2024-03-064.955.02↑$0.07 (1.41%)4.955.05209.18K
2024-03-055.094.96↓$0.13 (-2.55%)4.905.12319.01K
2024-03-045.255.09↓$0.16 (-3.05%)5.085.27177.87K
2024-03-015.195.21↑$0.02 (0.39%)5.065.28312.11K
2024-02-295.425.21↓$0.21 (-3.87%)5.175.42292.85K
2024-02-285.375.33↓$0.04 (-0.74%)5.265.37263.56K
2024-02-275.205.37↑$0.17 (3.27%)5.195.40289.92K
2024-02-265.285.22↓$0.06 (-1.14%)5.175.41249.49K
2024-02-235.165.32↑$0.16 (3.10%)5.145.39274.75K
2024-02-225.135.14↑$0.01 (0.19%)5.105.20278.52K
2024-02-215.085.19↑$0.11 (2.17%)5.045.22222K
2024-02-205.085.07↓$0.01 (-0.20%)5.055.14196.45K
2024-02-165.195.15↓$0.04 (-0.77%)5.085.19269.24K
2024-02-155.065.15↑$0.09 (1.78%)5.005.19294.92K
2024-02-144.895.01↑$0.12 (2.45%)4.775.02399.08K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$SIGA buying a share monday LFG

0 Like Report
three_dayNotice

$SIGA I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report
wsb_pro

$SIGA fake wall lets break it

0 Like Report