Sify Technologies Limited (SIFY) Historical Stock Data
11.79 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SIFY is down -0.07% a day on average. There have been 13 days where Sify Technologies Limited closed green and 17 days where SIFY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 11.80 | 11.79 | ↓$0.01 (-0.04%) | 11.55 | 12.20 | 53.16K |
| 2025-12-03 | 11.75 | 11.58 | ↓$0.18 (-1.49%) | 11.40 | 11.80 | 24.51K |
| 2025-12-02 | 11.37 | 11.68 | ↑$0.31 (2.73%) | 11.22 | 11.90 | 69.05K |
| 2025-12-01 | 11.07 | 11.22 | ↑$0.15 (1.36%) | 11.07 | 11.47 | 62.77K |
| 2025-11-28 | 11.00 | 11.07 | ↑$0.07 (0.64%) | 10.93 | 11.23 | 37.12K |
| 2025-11-26 | 11.00 | 10.89 | ↓$0.11 (-1.00%) | 10.86 | 11.26 | 31.63K |
| 2025-11-25 | 11.06 | 10.93 | ↓$0.13 (-1.18%) | 10.87 | 11.22 | 29.17K |
| 2025-11-24 | 10.51 | 11.37 | ↑$0.86 (8.14%) | 10.51 | 11.48 | 65.83K |
| 2025-11-21 | 10.96 | 10.37 | ↓$0.59 (-5.38%) | 10.09 | 11.00 | 105.79K |
| 2025-11-20 | 11.40 | 10.74 | ↓$0.66 (-5.79%) | 10.63 | 11.90 | 74.83K |
| 2025-11-19 | 12.11 | 11.40 | ↓$0.71 (-5.86%) | 11.00 | 12.25 | 63.07K |
| 2025-11-18 | 11.24 | 12.06 | ↑$0.82 (7.30%) | 11.24 | 12.25 | 114.46K |
| 2025-11-17 | 10.57 | 11.27 | ↑$0.70 (6.62%) | 10.57 | 11.63 | 55.84K |
| 2025-11-14 | 10.80 | 10.66 | ↓$0.14 (-1.30%) | 10.53 | 11.10 | 80.84K |
| 2025-11-13 | 11.37 | 10.91 | ↓$0.46 (-4.05%) | 10.80 | 11.37 | 63.91K |
| 2025-11-12 | 11.00 | 11.58 | ↑$0.58 (5.27%) | 10.93 | 11.62 | 52.47K |
| 2025-11-11 | 11.75 | 10.95 | ↓$0.80 (-6.81%) | 10.78 | 11.94 | 83.63K |
| 2025-11-10 | 10.79 | 11.67 | ↑$0.88 (8.16%) | 10.79 | 11.76 | 66.35K |
| 2025-11-07 | 10.78 | 10.79 | ↑$0.01 (0.09%) | 10.41 | 11.08 | 129.16K |
| 2025-11-06 | 11.25 | 10.85 | ↓$0.40 (-3.56%) | 10.82 | 11.36 | 88.09K |
| 2025-11-05 | 10.82 | 11.33 | ↑$0.51 (4.71%) | 10.82 | 11.70 | 66.85K |
| 2025-11-04 | 11.19 | 10.82 | ↓$0.37 (-3.31%) | 10.78 | 11.48 | 99.36K |
| 2025-11-03 | 11.81 | 11.49 | ↓$0.32 (-2.71%) | 11.01 | 11.81 | 143.34K |
| 2025-10-31 | 11.55 | 11.63 | ↑$0.08 (0.69%) | 11.52 | 12.19 | 63.24K |
| 2025-10-30 | 12.71 | 11.55 | ↓$1.16 (-9.13%) | 11.55 | 12.94 | 207.72K |
| 2025-10-29 | 11.35 | 12.86 | ↑$1.51 (13.30%) | 11.35 | 13.10 | 678.78K |
| 2025-10-28 | 11.94 | 11.26 | ↓$0.68 (-5.70%) | 10.57 | 12.05 | 265.24K |
| 2025-10-27 | 12.38 | 12.11 | ↓$0.27 (-2.18%) | 11.21 | 12.42 | 205.74K |
| 2025-10-24 | 13.12 | 12.33 | ↓$0.79 (-6.02%) | 12.22 | 13.25 | 133.56K |
| 2025-10-23 | 12.50 | 13.06 | ↑$0.56 (4.48%) | 12.00 | 13.37 | 173.06K |
Create an account or log in to view more rows.
$SIFY This is how I feel everyday holding this gem.
$SIFY COME ON!!! Ugh!
$SIFY we all speculate but nobody knows what going to happen.
$SIFY what caused the sell off in an otherwise good tech market today?
$SIFY now I buy
$SIFY -
Buy
buy
buy!
$SIFY nice!!!
$SIFY Pamp it higher...
$SIFY hot trash
$SIFY bears haha