Sify Technologies Limited (SIFY) Historical Stock Data
4.86 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SIFY is up 1.56% a day on average. There have been 23 days where Sify Technologies Limited closed green and 7 days where SIFY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-17 | 4.78 | 4.86 | ↑$0.08 (1.67%) | 4.69 | 4.90 | 56.15K |
| 2025-03-14 | 4.71 | 4.78 | ↑$0.07 (1.49%) | 4.66 | 4.93 | 39.99K |
| 2025-03-13 | 4.80 | 4.69 | ↓$0.11 (-2.29%) | 4.52 | 4.96 | 23.61K |
| 2025-03-12 | 4.72 | 4.72 | ↑$0.00 (0.00%) | 4.53 | 4.86 | 48.93K |
| 2025-03-11 | 4.53 | 4.67 | ↑$0.14 (3.09%) | 4.46 | 4.83 | 83.23K |
| 2025-03-10 | 4.69 | 4.51 | ↓$0.18 (-3.84%) | 4.50 | 4.83 | 80.52K |
| 2025-03-07 | 4.82 | 4.83 | ↑$0.01 (0.21%) | 4.56 | 4.87 | 43.35K |
| 2025-03-06 | 4.74 | 4.80 | ↑$0.06 (1.27%) | 4.72 | 4.97 | 45.32K |
| 2025-03-05 | 4.52 | 4.84 | ↑$0.32 (7.08%) | 4.52 | 4.93 | 60.61K |
| 2025-03-04 | 4.50 | 4.56 | ↑$0.06 (1.33%) | 4.30 | 4.67 | 124.07K |
| 2025-03-03 | 4.63 | 4.48 | ↓$0.15 (-3.24%) | 4.46 | 4.91 | 71.63K |
| 2025-02-28 | 4.82 | 4.65 | ↓$0.17 (-3.53%) | 4.61 | 4.88 | 47.99K |
| 2025-02-27 | 4.82 | 4.92 | ↑$0.10 (2.07%) | 4.80 | 5.10 | 124.16K |
| 2025-02-26 | 4.39 | 4.80 | ↑$0.41 (9.34%) | 4.38 | 4.87 | 95.07K |
| 2025-02-25 | 4.72 | 4.42 | ↓$0.30 (-6.36%) | 4.20 | 4.72 | 179.69K |
| 2025-02-24 | 4.75 | 4.77 | ↑$0.02 (0.42%) | 4.58 | 5.00 | 186.24K |
| 2025-02-21 | 5.30 | 4.82 | ↓$0.48 (-9.06%) | 4.76 | 5.32 | 240.70K |
| 2025-02-20 | 5.12 | 5.36 | ↑$0.24 (4.69%) | 5.02 | 5.71 | 551.07K |
| 2025-02-19 | 4.84 | 5.08 | ↑$0.24 (4.96%) | 4.72 | 5.13 | 228.72K |
| 2025-02-18 | 4.39 | 4.72 | ↑$0.33 (7.52%) | 4.39 | 4.81 | 240.68K |
| 2025-02-14 | 4.25 | 4.39 | ↑$0.14 (3.29%) | 4.12 | 4.39 | 154.13K |
| 2025-02-13 | 4.20 | 4.25 | ↑$0.05 (1.19%) | 4.02 | 4.25 | 169.40K |
| 2025-02-12 | 3.80 | 4.05 | ↑$0.25 (6.58%) | 3.59 | 4.18 | 175.53K |
| 2025-02-11 | 3.99 | 3.81 | ↓$0.18 (-4.51%) | 3.80 | 4.35 | 307.60K |
| 2025-02-10 | 3.80 | 4.08 | ↑$0.28 (7.37%) | 3.70 | 4.09 | 142.46K |
| 2025-02-07 | 3.56 | 3.74 | ↑$0.18 (5.06%) | 3.56 | 3.77 | 143.27K |
| 2025-02-06 | 3.51 | 3.55 | ↑$0.04 (1.14%) | 3.50 | 3.88 | 195.54K |
| 2025-02-05 | 3.44 | 3.50 | ↑$0.06 (1.60%) | 3.40 | 3.65 | 115.06K |
| 2025-02-04 | 3.20 | 3.44 | ↑$0.24 (7.50%) | 3.20 | 3.45 | 108.54K |
| 2025-02-03 | 3.15 | 3.17 | ↑$0.02 (0.63%) | 3.12 | 3.21 | 27.72K |
Create an account or log in to view more rows.
$SIFY hot trash
$SIFY bears haha
$SIFY the market is selling off
$SIFY has just been halted from trading.
$SIFY Like if you’re a bull
$SIFY bear trap?
$SIFY what time we going green?
$SIFY let it ride
$SIFY I warned you all fairly you morons.
$SIFY always with good potential for a long term Hodl