Sify Technologies Limited (SIFY) Historical Stock Data
1.24 ↑0.05 (4.20%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SIFY is down -0.60% a day on average. There have been 14 days where Sify Technologies Limited closed green and 16 days where SIFY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 1.17 | 1.19 | ↑$0.02 (1.71%) | 1.17 | 1.24 | 37.99K |
| 2024-04-23 | 1.24 | 1.19 | ↓$0.05 (-4.03%) | 1.17 | 1.24 | 48.14K |
| 2024-04-22 | 1.27 | 1.19 | ↓$0.08 (-6.30%) | 1.16 | 1.28 | 105.01K |
| 2024-04-19 | 1.25 | 1.23 | ↓$0.02 (-1.60%) | 1.22 | 1.27 | 17.95K |
| 2024-04-18 | 1.24 | 1.23 | ↓$0.01 (-0.81%) | 1.22 | 1.27 | 25.46K |
| 2024-04-17 | 1.23 | 1.25 | ↑$0.02 (1.63%) | 1.23 | 1.29 | 24.12K |
| 2024-04-16 | 1.24 | 1.24 | ↑$0.00 (0.00%) | 1.23 | 1.27 | 35.96K |
| 2024-04-15 | 1.25 | 1.26 | ↑$0.01 (0.80%) | 1.24 | 1.32 | 20.46K |
| 2024-04-12 | 1.26 | 1.24 | ↓$0.02 (-1.59%) | 1.24 | 1.30 | 90.66K |
| 2024-04-11 | 1.30 | 1.28 | ↓$0.02 (-1.54%) | 1.26 | 1.32 | 54.58K |
| 2024-04-10 | 1.30 | 1.30 | ↑$0.00 (0.00%) | 1.26 | 1.33 | 102.87K |
| 2024-04-09 | 1.32 | 1.32 | ↑$0.00 (0.00%) | 1.31 | 1.35 | 35.91K |
| 2024-04-08 | 1.27 | 1.31 | ↑$0.04 (3.15%) | 1.27 | 1.32 | 72.16K |
| 2024-04-05 | 1.26 | 1.27 | ↑$0.01 (0.79%) | 1.26 | 1.28 | 19.75K |
| 2024-04-04 | 1.29 | 1.27 | ↓$0.02 (-1.55%) | 1.26 | 1.29 | 32.27K |
| 2024-04-03 | 1.27 | 1.29 | ↑$0.02 (1.57%) | 1.25 | 1.29 | 38.50K |
| 2024-04-02 | 1.24 | 1.25 | ↑$0.01 (0.81%) | 1.24 | 1.30 | 110.77K |
| 2024-04-01 | 1.28 | 1.30 | ↑$0.02 (1.56%) | 1.23 | 1.30 | 87.61K |
| 2024-03-28 | 1.27 | 1.26 | ↓$0.01 (-0.79%) | 1.26 | 1.33 | 43.23K |
| 2024-03-27 | 1.30 | 1.27 | ↓$0.03 (-2.31%) | 1.27 | 1.34 | 54.56K |
| 2024-03-26 | 1.35 | 1.31 | ↓$0.04 (-2.96%) | 1.29 | 1.35 | 50.82K |
| 2024-03-25 | 1.31 | 1.31 | ↑$0.00 (0.00%) | 1.28 | 1.32 | 57.02K |
| 2024-03-22 | 1.30 | 1.27 | ↓$0.03 (-2.31%) | 1.25 | 1.30 | 160.64K |
| 2024-03-21 | 1.34 | 1.32 | ↓$0.02 (-1.49%) | 1.32 | 1.39 | 78.04K |
| 2024-03-20 | 1.38 | 1.34 | ↓$0.04 (-2.90%) | 1.32 | 1.38 | 44.58K |
| 2024-03-19 | 1.32 | 1.37 | ↑$0.05 (3.79%) | 1.29 | 1.37 | 62.70K |
| 2024-03-18 | 1.33 | 1.31 | ↓$0.02 (-1.47%) | 1.30 | 1.35 | 53.16K |
| 2024-03-15 | 1.29 | 1.32 | ↑$0.03 (2.33%) | 1.29 | 1.36 | 85.61K |
| 2024-03-14 | 1.34 | 1.30 | ↓$0.04 (-2.99%) | 1.29 | 1.35 | 105.19K |
| 2024-03-13 | 1.37 | 1.35 | ↓$0.02 (-1.46%) | 1.33 | 1.37 | 75.14K |
Create an account or log in to view more rows.
$SIFY let it ride
$SIFY I warned you all fairly you morons.
$SIFY always with good potential for a long term Hodl
$SIFY go green today and we gap up tomrrow
$SIFY God dammit
$SIFY hold and buy… go green go!!!
$SIFY slap the ask.
$SIFY news?
$SIFY looking ready to breakout soon.
$SIFY when's the offering?