Sify Technologies Limited (SIFY) Historical Stock Data

2.33 ↑0.08 (3.56%)
As of Market Close on August 10th, 2022.

Historical Data

In the past 30 trading days, SIFY is up 0.23% a day on average. There have been 16 days where Sify Technologies Limited closed green and 14 days where SIFY closed red.

DateOpenCloseChangeLowHighVolume
2022-08-102.282.33↑$0.05 (2.19%)2.282.3946.45K
2022-08-092.372.25↓$0.12 (-5.06%)2.222.4378.54K
2022-08-082.402.36↓$0.04 (-1.67%)2.362.4553.27K
2022-08-052.332.35↑$0.02 (0.86%)2.332.4451.13K
2022-08-042.362.33↓$0.03 (-1.27%)2.322.3722.70K
2022-08-032.352.34↓$0.01 (-0.43%)2.332.3830.02K
2022-08-022.362.35↓$0.01 (-0.64%)2.282.3823.50K
2022-08-012.362.36↑$0.00 (0.00%)2.312.3931.36K
2022-07-292.252.27↑$0.02 (0.89%)2.252.3595.65K
2022-07-282.252.24↓$0.01 (-0.44%)2.242.2935.64K
2022-07-272.242.26↑$0.02 (0.89%)2.222.2942.26K
2022-07-262.162.24↑$0.08 (3.70%)2.162.2417.40K
2022-07-252.202.16↓$0.04 (-1.82%)2.142.2225.29K
2022-07-222.262.21↓$0.05 (-2.21%)2.122.35104.32K
2022-07-212.252.30↑$0.05 (2.22%)2.152.34116.83K
2022-07-202.052.12↑$0.07 (3.41%)2.052.34157.73K
2022-07-192.062.06↑$0.00 (0.00%)2.052.1063.89K
2022-07-182.072.05↓$0.02 (-0.97%)2.032.0757.47K
2022-07-152.062.03↓$0.03 (-1.46%)2.032.0728.11K
2022-07-142.002.04↑$0.04 (2.00%)2.002.0716.58K
2022-07-132.022.07↑$0.05 (2.47%)2.012.0723.72K
2022-07-122.022.03↑$0.01 (0.50%)2.022.0621.66K
2022-07-112.032.02↓$0.01 (-0.49%)2.012.0818.99K
2022-07-081.992.04↑$0.05 (2.51%)1.992.0659.53K
2022-07-071.982.03↑$0.05 (2.53%)1.982.0580.03K
2022-07-061.961.96↑$0.00 (0.00%)1.951.9816.15K
2022-07-051.921.97↑$0.05 (2.60%)1.911.9824.08K
2022-07-011.921.91↓$0.01 (-0.52%)1.901.9530.61K
2022-06-301.971.95↓$0.02 (-1.02%)1.902.0482.03K
2022-06-292.011.97↓$0.04 (-1.99%)1.952.0963.31K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$SIFY great sale!!!! Buy buy buy

0 Like Report
turkeyday33

$SIFY the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report
glaglewd

$SIFY is going to have a run next month

0 Like Report