Harbor Scientific Alpha Income (SIFI) Historical Stock Data
43.70 ↓0.06 (-0.15%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SIFI is up 0.02% a day on average. There have been 26 days where Harbor Scientific Alpha Income closed green and 4 days where SIFI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 43.73 | 43.70 | ↓$0.03 (-0.06%) | 43.69 | 43.73 | 4.08K |
| 2025-12-19 | 43.76 | 43.77 | ↑$0.01 (0.03%) | 43.76 | 43.77 | 223 |
| 2025-12-18 | 44.48 | 44.49 | ↑$0.01 (0.01%) | 44.48 | 44.49 | 215 |
| 2025-12-17 | 44.28 | 44.40 | ↑$0.12 (0.27%) | 44.25 | 44.40 | 708 |
| 2025-12-16 | 44.45 | 44.45 | ↑$0.00 (0.00%) | 44.45 | 44.45 | 13 |
| 2025-12-15 | 44.41 | 44.41 | ↑$0.00 (0.00%) | 44.41 | 44.41 | 28 |
| 2025-12-12 | 44.37 | 44.37 | ↑$0.00 (0.00%) | 44.37 | 44.37 | 67 |
| 2025-12-11 | 44.44 | 44.44 | ↑$0.00 (0.00%) | 44.44 | 44.44 | 32 |
| 2025-12-10 | 44.26 | 44.31 | ↑$0.04 (0.10%) | 44.16 | 44.31 | 3.20K |
| 2025-12-09 | 44.23 | 44.22 | ↓$0.01 (-0.03%) | 44.22 | 44.25 | 209 |
| 2025-12-08 | 44.30 | 44.30 | ↑$0.00 (0.00%) | 44.30 | 44.30 | 15 |
| 2025-12-05 | 44.39 | 44.39 | ↑$0.00 (0.00%) | 44.39 | 44.39 | 101 |
| 2025-12-04 | 44.40 | 44.40 | ↑$0.00 (0.00%) | 44.40 | 44.40 | 37 |
| 2025-12-03 | 44.46 | 44.46 | ↑$0.00 (0.00%) | 44.46 | 44.46 | 14 |
| 2025-12-02 | 44.41 | 44.41 | ↑$0.00 (0.00%) | 44.41 | 44.41 | 15 |
| 2025-11-28 | 44.66 | 44.66 | ↑$0.00 (0.00%) | 44.66 | 44.66 | 12 |
| 2025-11-26 | 44.65 | 44.65 | ↑$0.00 (0.00%) | 44.65 | 44.65 | 26 |
| 2025-11-25 | 44.51 | 44.51 | ↓$0.00 (-0.01%) | 44.51 | 44.51 | 6.69K |
| 2025-11-24 | 44.39 | 44.47 | ↑$0.08 (0.18%) | 44.39 | 44.47 | 139 |
| 2025-11-21 | 44.38 | 44.38 | ↑$0.00 (0.00%) | 44.38 | 44.38 | 17 |
| 2025-11-20 | 44.27 | 44.25 | ↓$0.03 (-0.06%) | 44.25 | 44.27 | 292 |
| 2025-11-19 | 44.19 | 44.19 | ↑$0.00 (0.00%) | 44.19 | 44.19 | 46 |
| 2025-11-18 | 44.18 | 44.19 | ↑$0.01 (0.02%) | 44.18 | 44.19 | 509 |
| 2025-11-17 | 44.17 | 44.17 | ↑$0.00 (0.00%) | 44.17 | 44.17 | 10 |
| 2025-11-14 | 44.20 | 44.20 | ↑$0.00 (0.00%) | 44.20 | 44.20 | 12 |
| 2025-11-13 | 44.23 | 44.23 | ↑$0.00 (0.00%) | 44.23 | 44.23 | 29 |
| 2025-11-12 | 44.37 | 44.37 | ↑$0.00 (0.00%) | 44.37 | 44.37 | 510 |
| 2025-11-11 | 44.43 | 44.43 | ↑$0.00 (0.00%) | 44.43 | 44.43 | 23 |
| 2025-11-10 | 44.29 | 44.32 | ↑$0.03 (0.07%) | 44.28 | 44.32 | 2.21K |
| 2025-11-07 | 44.24 | 44.24 | ↑$0.00 (0.00%) | 44.24 | 44.24 | 14 |
Create an account or log in to view more rows.
$SIFI Felling good about next week!!
$SIFI R-E-L-A-X Green is coming
$SIFI I love this stonk!
$SIFI back to business
$SIFI dont be a POS today
$SIFI buy and HODL
$SIFI futes rippin
$SIFI let's gooooooo
$SIFI The best investment you can make is an investment in yourself or another person
$SIFI NOT SELLING.