Harbor Scientific Alpha Income (SIFI) Historical Stock Data

44.40 ↓0.05 (-0.12%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SIFI is down -0.01% a day on average. There have been 26 days where Harbor Scientific Alpha Income closed green and 4 days where SIFI closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-04	44.40	44.40	↑$0.00 (0.00%)	44.40	44.40	37
2025-12-03	44.46	44.46	↑$0.00 (0.00%)	44.46	44.46	14
2025-12-02	44.41	44.41	↑$0.00 (0.00%)	44.41	44.41	15
2025-11-28	44.66	44.66	↑$0.00 (0.00%)	44.66	44.66	12
2025-11-26	44.65	44.65	↑$0.00 (0.00%)	44.65	44.65	26
2025-11-25	44.51	44.51	↓$0.00 (-0.01%)	44.51	44.51	6.69K
2025-11-24	44.39	44.47	↑$0.08 (0.18%)	44.39	44.47	139
2025-11-21	44.38	44.38	↑$0.00 (0.00%)	44.38	44.38	17
2025-11-20	44.27	44.25	↓$0.03 (-0.06%)	44.25	44.27	292
2025-11-19	44.19	44.19	↑$0.00 (0.00%)	44.19	44.19	46
2025-11-18	44.18	44.19	↑$0.01 (0.02%)	44.18	44.19	509
2025-11-17	44.17	44.17	↑$0.00 (0.00%)	44.17	44.17	10
2025-11-14	44.20	44.20	↑$0.00 (0.00%)	44.20	44.20	12
2025-11-13	44.23	44.23	↑$0.00 (0.00%)	44.23	44.23	29
2025-11-12	44.37	44.37	↑$0.00 (0.00%)	44.37	44.37	510
2025-11-11	44.43	44.43	↑$0.00 (0.00%)	44.43	44.43	23
2025-11-10	44.29	44.32	↑$0.03 (0.07%)	44.28	44.32	2.21K
2025-11-07	44.24	44.24	↑$0.00 (0.00%)	44.24	44.24	14
2025-11-06	44.25	44.25	↑$0.00 (0.00%)	44.25	44.25	120
2025-11-05	44.13	44.13	↑$0.00 (0.00%)	44.13	44.13	14
2025-11-04	44.18	44.17	↓$0.02 (-0.03%)	44.17	44.18	210
2025-11-03	44.36	44.37	↑$0.01 (0.02%)	44.26	44.38	1.62K
2025-10-31	44.48	44.48	↑$0.00 (0.00%)	44.48	44.48	58
2025-10-30	44.47	44.47	↑$0.00 (0.00%)	44.47	44.47	195
2025-10-29	44.73	44.52	↓$0.21 (-0.48%)	44.52	44.73	110
2025-10-28	44.74	44.74	↑$0.00 (0.00%)	44.74	44.74	18
2025-10-27	44.75	44.75	↑$0.00 (0.00%)	44.75	44.75	21
2025-10-24	44.72	44.72	↑$0.00 (0.00%)	44.72	44.72	10
2025-10-23	44.60	44.60	↑$0.00 (0.00%)	44.60	44.60	12
2025-10-22	44.62	44.62	↑$0.00 (0.00%)	44.62	44.62	90