Harbor Scientific Alpha Income (SIFI) Historical Stock Data
42.62 ↑0.13 (0.29%)
As of April 22, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SIFI is down -0.01% a day on average. There have been 22 days where Harbor Scientific Alpha Income closed green and 8 days where SIFI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 42.62 | 42.62 | ↑$0.00 (0.00%) | 42.62 | 42.62 | 101 |
| 2024-04-18 | 42.49 | 42.49 | ↑$0.00 (0.00%) | 42.49 | 42.49 | 148 |
| 2024-04-17 | 42.53 | 42.53 | ↑$0.00 (0.00%) | 42.53 | 42.53 | 122 |
| 2024-04-16 | 42.41 | 42.41 | ↑$0.00 (0.00%) | 42.41 | 42.41 | 158 |
| 2024-04-15 | 42.49 | 42.49 | ↑$0.00 (0.00%) | 42.49 | 42.49 | 100 |
| 2024-04-12 | 42.67 | 42.67 | ↑$0.00 (0.00%) | 42.67 | 42.67 | 100 |
| 2024-04-11 | 42.59 | 42.59 | ↑$0.00 (0.00%) | 42.59 | 42.59 | 101 |
| 2024-04-10 | 42.56 | 42.56 | ↑$0.00 (0.00%) | 42.56 | 42.56 | 107 |
| 2024-04-09 | 43.02 | 43.02 | ↑$0.00 (0.00%) | 43.02 | 43.02 | 100 |
| 2024-04-08 | 42.91 | 42.91 | ↑$0.00 (0.00%) | 42.91 | 42.91 | 2 |
| 2024-04-05 | 42.87 | 42.87 | ↑$0.00 (0.00%) | 42.87 | 42.87 | 6 |
| 2024-04-04 | 42.95 | 42.93 | ↓$0.02 (-0.04%) | 42.93 | 42.95 | 1.50K |
| 2024-04-03 | 42.88 | 42.92 | ↑$0.04 (0.09%) | 42.88 | 42.92 | 163 |
| 2024-04-02 | 42.89 | 42.89 | ↑$0.00 (0.00%) | 42.89 | 42.89 | 3 |
| 2024-04-01 | 42.96 | 42.94 | ↓$0.02 (-0.04%) | 42.93 | 42.97 | 2.22K |
| 2024-03-28 | 43.37 | 43.37 | ↑$0.00 (0.00%) | 43.37 | 43.37 | 2 |
| 2024-03-27 | 43.41 | 43.48 | ↑$0.07 (0.16%) | 43.38 | 43.48 | 718 |
| 2024-03-26 | 43.33 | 43.28 | ↓$0.05 (-0.12%) | 43.28 | 43.34 | 444 |
| 2024-03-22 | 43.69 | 43.61 | ↓$0.08 (-0.19%) | 43.61 | 43.69 | 1.95K |
| 2024-03-21 | 43.32 | 43.32 | ↓$0.00 (-0.01%) | 43.31 | 43.36 | 2.61K |
| 2024-03-20 | 43.37 | 43.35 | ↓$0.02 (-0.04%) | 43.35 | 43.37 | 200 |
| 2024-03-18 | 42.96 | 42.98 | ↑$0.02 (0.06%) | 42.96 | 42.98 | 486 |
| 2024-03-15 | 42.91 | 42.99 | ↑$0.07 (0.17%) | 42.91 | 43.09 | 19.72K |
| 2024-03-14 | 42.96 | 42.96 | ↑$0.00 (0.00%) | 42.96 | 42.96 | 7 |
| 2024-03-13 | 43.26 | 43.18 | ↓$0.08 (-0.19%) | 43.18 | 43.26 | 801 |
| 2024-03-12 | 43.27 | 43.17 | ↓$0.10 (-0.23%) | 43.17 | 43.27 | 242 |
| 2024-03-11 | 43.20 | 43.26 | ↑$0.06 (0.13%) | 43.17 | 43.26 | 1.61K |
| 2024-03-08 | 43.29 | 43.31 | ↑$0.02 (0.03%) | 43.29 | 43.31 | 331 |
| 2024-03-07 | 43.22 | 43.22 | ↑$0.00 (0.00%) | 43.22 | 43.22 | 33 |
| 2024-03-05 | 43.09 | 43.09 | ↑$0.00 (0.00%) | 43.09 | 43.09 | 15 |
Create an account or log in to view more rows.
$SIFI i hate money so im buying
$SIFI it can go lower
$SIFI lets see if it can hold the line
$SIFI hopefully next week...
$SIFI shaking weak hands that’s all
$SIFI Holding
$SIFI my hands are made out of diamonds
$SIFI strong move here
$SIFI Now I'm worried....
$SIFI nice day!