Sidus Space Inc (SIDU) Historical Stock Data

2.20 ↑0.55 (33.33%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SIDU is up 2.13% a day on average. There have been 13 days where Sidus Space Inc closed green and 17 days where SIDU closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	1.91	2.20	↑$0.29 (15.18%)	1.89	2.36	83.74M
2025-12-23	1.37	1.65	↑$0.28 (20.44%)	1.35	1.66	82.59M
2025-12-22	1.95	2.29	↑$0.35 (17.74%)	1.80	2.59	354.80M
2025-12-19	0.88	1.16	↑$0.28 (31.52%)	0.88	1.25	20.41M
2025-12-18	0.95	0.85	↓$0.10 (-10.04%)	0.85	0.98	1.47M
2025-12-17	0.97	0.90	↓$0.07 (-7.22%)	0.87	1.01	1.77M
2025-12-16	1.02	0.96	↓$0.06 (-5.74%)	0.93	1.03	2.75M
2025-12-15	1.05	1.03	↓$0.02 (-1.90%)	1.02	1.11	3.12M
2025-12-12	1.18	1.01	↓$0.17 (-14.41%)	0.99	1.20	4.49M
2025-12-11	1.15	1.18	↑$0.03 (2.61%)	1.03	1.25	9.59M
2025-12-10	0.85	1.13	↑$0.28 (32.94%)	0.81	1.24	25.84M
2025-12-09	0.77	0.80	↑$0.03 (3.36%)	0.73	0.80	848.61K
2025-12-08	0.76	0.76	↑$0.01 (0.72%)	0.76	0.82	1.05M
2025-12-05	0.81	0.74	↓$0.07 (-8.54%)	0.74	0.82	765.73K
2025-12-04	0.80	0.81	↑$0.01 (1.18%)	0.76	0.83	2.15M
2025-12-03	0.65	0.77	↑$0.12 (18.57%)	0.64	0.77	1.80M
2025-12-02	0.65	0.64	↓$0.00 (-0.42%)	0.64	0.65	850.40K
2025-12-01	0.70	0.63	↓$0.06 (-9.24%)	0.63	0.70	1.21M
2025-11-28	0.70	0.70	↓$0.01 (-0.71%)	0.70	0.72	553.27K
2025-11-26	0.70	0.69	↓$0.01 (-0.84%)	0.69	0.76	1.23M
2025-11-25	0.74	0.70	↓$0.04 (-5.95%)	0.69	0.75	1.02M
2025-11-24	0.75	0.74	↓$0.01 (-1.11%)	0.74	0.78	464.27K
2025-11-21	0.72	0.74	↑$0.02 (3.26%)	0.71	0.77	645.54K
2025-11-20	0.80	0.71	↓$0.09 (-11.23%)	0.71	0.80	1.01M
2025-11-19	0.81	0.78	↓$0.03 (-3.95%)	0.75	0.82	760.83K
2025-11-18	0.72	0.81	↑$0.09 (12.44%)	0.72	0.86	2.31M
2025-11-17	0.83	0.71	↓$0.12 (-14.45%)	0.70	0.84	2.61M
2025-11-14	0.80	0.86	↑$0.06 (7.10%)	0.78	0.91	1.51M
2025-11-13	0.86	0.82	↓$0.04 (-4.84%)	0.80	0.87	1.65M
2025-11-12	0.87	0.85	↓$0.02 (-2.73%)	0.82	0.89	1.28M