Sidus Space Inc (SIDU) Historical Stock Data

0.81 ↑0.04 (4.77%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SIDU is down -1.59% a day on average. There have been 8 days where Sidus Space Inc closed green and 22 days where SIDU closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-04	0.80	0.81	↑$0.01 (1.18%)	0.76	0.83	2.15M
2025-12-03	0.65	0.77	↑$0.12 (18.57%)	0.64	0.77	1.80M
2025-12-02	0.65	0.64	↓$0.00 (-0.42%)	0.64	0.65	850.40K
2025-12-01	0.70	0.63	↓$0.06 (-9.24%)	0.63	0.70	1.21M
2025-11-28	0.70	0.70	↓$0.01 (-0.71%)	0.70	0.72	553.27K
2025-11-26	0.70	0.69	↓$0.01 (-0.84%)	0.69	0.76	1.23M
2025-11-25	0.74	0.70	↓$0.04 (-5.95%)	0.69	0.75	1.02M
2025-11-24	0.75	0.74	↓$0.01 (-1.11%)	0.74	0.78	464.27K
2025-11-21	0.72	0.74	↑$0.02 (3.26%)	0.71	0.77	645.54K
2025-11-20	0.80	0.71	↓$0.09 (-11.23%)	0.71	0.80	1.01M
2025-11-19	0.81	0.78	↓$0.03 (-3.95%)	0.75	0.82	760.83K
2025-11-18	0.72	0.81	↑$0.09 (12.44%)	0.72	0.86	2.31M
2025-11-17	0.83	0.71	↓$0.12 (-14.45%)	0.70	0.84	2.61M
2025-11-14	0.80	0.86	↑$0.06 (7.10%)	0.78	0.91	1.51M
2025-11-13	0.86	0.82	↓$0.04 (-4.84%)	0.80	0.87	1.65M
2025-11-12	0.87	0.85	↓$0.02 (-2.73%)	0.82	0.89	1.28M
2025-11-11	0.92	0.87	↓$0.05 (-5.22%)	0.86	0.94	1.29M
2025-11-10	0.99	0.92	↓$0.07 (-7.49%)	0.90	1.03	1.73M
2025-11-07	0.99	0.97	↓$0.01 (-1.26%)	0.94	0.99	1.09M
2025-11-06	1.04	0.99	↓$0.05 (-4.71%)	0.98	1.04	1.19M
2025-11-05	1.06	1.04	↓$0.02 (-1.89%)	1.02	1.07	782.27K
2025-11-04	1.05	1.07	↑$0.02 (1.90%)	1.03	1.07	1.31M
2025-11-03	1.15	1.07	↓$0.08 (-6.96%)	1.06	1.16	1M
2025-10-31	1.12	1.13	↑$0.01 (0.89%)	1.09	1.13	1.02M
2025-10-30	1.14	1.12	↓$0.02 (-1.75%)	1.09	1.15	1.37M
2025-10-29	1.17	1.15	↓$0.02 (-1.71%)	1.12	1.18	1.30M
2025-10-28	1.19	1.17	↓$0.02 (-1.68%)	1.15	1.21	753.05K
2025-10-27	1.24	1.20	↓$0.04 (-3.23%)	1.19	1.25	855.74K
2025-10-24	1.23	1.20	↓$0.03 (-2.44%)	1.18	1.27	1.19M
2025-10-23	1.20	1.21	↑$0.01 (0.83%)	1.17	1.25	0.98M